Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 4.85 | 5.60 | 4.70 | 5.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 4.35 | 4.80 | 4.25 | 4.575 | 0.00 | 0.00 % | 0 | 30 | - |
| 14.50 | 2.73 | 4.35 | 4.35 | 3.54 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 2.25 | 3.75 | 3.53 | 3.00 | -0.37 | -9.49 % | 6 | 133 | 25/3/2025 |
| 15.50 | 2.95 | 3.30 | 2.65 | 3.125 | -1.25 | -32.05 % | 1 | 47 | 25/3/2025 |
| 16.00 | 2.40 | 2.80 | 2.45 | 2.60 | -0.52 | -17.51 % | 10 | 421 | 25/3/2025 |
| 16.50 | 2.01 | 2.37 | 1.79 | 2.19 | -0.81 | -31.15 % | 20 | 31 | 25/3/2025 |
| 17.00 | 1.77 | 1.90 | 1.59 | 1.835 | -0.41 | -20.50 % | 86 | 200 | 25/3/2025 |
| 17.50 | 1.36 | 1.43 | 1.41 | 1.395 | -0.17 | -10.76 % | 19 | 267 | 25/3/2025 |
| 18.00 | 1.01 | 1.26 | 0.92 | 1.135 | -0.35 | -27.56 % | 55 | 512 | 25/3/2025 |
| 18.50 | 0.64 | 0.76 | 0.65 | 0.70 | -0.22 | -25.29 % | 196 | 399 | 25/3/2025 |
| 19.00 | 0.46 | 0.52 | 0.47 | 0.49 | -0.28 | -37.33 % | 451 | 965 | 25/3/2025 |
| 19.50 | 0.12 | 0.38 | 0.32 | 0.25 | -0.18 | -36.00 % | 279 | 2,036 | 25/3/2025 |
| 20.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.16 | -45.71 % | 483 | 1,767 | 25/3/2025 |
| 20.50 | 0.08 | 0.14 | 0.10 | 0.11 | -0.14 | -58.33 % | 70 | 3,570 | 25/3/2025 |
| 21.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.12 | -66.67 % | 269 | 1,319 | 25/3/2025 |
| 21.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 358 | 237 | 25/3/2025 |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 35 | 513 | 25/3/2025 |
| 22.50 | 0.02 | 0.19 | 0.02 | 0.105 | -0.03 | -60.00 % | 14 | 124 | 25/3/2025 |
| 23.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 301 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 18 | - |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 121 | 25/3/2025 |
| 14.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1,507 | - |
| 15.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 12 | 3,290 | 25/3/2025 |
| 15.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 8 | 223 | 25/3/2025 |
| 16.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 15 | 512 | 25/3/2025 |
| 16.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.02 | -16.67 % | 19 | 1,574 | 25/3/2025 |
| 17.00 | 0.11 | 0.14 | 0.18 | 0.125 | 0.02 | 12.50 % | 51 | 208 | 25/3/2025 |
| 17.50 | 0.20 | 0.23 | 0.29 | 0.215 | 0.00 | 0.00 % | 65 | 147 | 25/3/2025 |
| 18.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.05 | -12.50 % | 297 | 252 | 25/3/2025 |
| 18.50 | 0.51 | 0.61 | 0.54 | 0.56 | -0.07 | -11.48 % | 402 | 254 | 25/3/2025 |
| 19.00 | 0.64 | 0.90 | 0.95 | 0.77 | 0.11 | 13.10 % | 13 | 381 | 25/3/2025 |
| 19.50 | 1.08 | 1.16 | 1.32 | 1.12 | 0.19 | 16.81 % | 6 | 75 | 25/3/2025 |
| 20.00 | 1.36 | 1.54 | 1.73 | 1.45 | 0.27 | 18.49 % | 10 | 93 | 25/3/2025 |
| 20.50 | 1.74 | 2.49 | 1.93 | 2.115 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 2.18 | 2.44 | 2.60 | 2.31 | 0.56 | 27.45 % | 12 | 223 | 25/3/2025 |
| 21.50 | 2.11 | 2.98 | 3.14 | 2.545 | 0.46 | 17.16 % | 1 | 11 | 25/3/2025 |
| 22.00 | 3.25 | 3.40 | 3.77 | 3.325 | 0.97 | 34.64 % | 5 | 33 | 25/3/2025 |
| 22.50 | 3.65 | 4.10 | 4.15 | 3.875 | -0.77 | -15.65 % | 1 | 47 | 25/3/2025 |
| 23.00 | 4.10 | 4.65 | 5.55 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
