Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 4.50 | 5.10 | 5.10 | 4.80 | 2.16 | 73.47 % | 82 | 102 | 22/11/2024 |
| 26.00 | 4.20 | 4.50 | 4.16 | 4.35 | 1.51 | 56.98 % | 237 | 341 | 22/11/2024 |
| 26.50 | 3.70 | 4.40 | 4.00 | 4.05 | 1.24 | 44.93 % | 30 | 74 | 22/11/2024 |
| 27.00 | 3.30 | 3.60 | 3.34 | 3.45 | 1.14 | 51.82 % | 249 | 354 | 22/11/2024 |
| 27.50 | 2.95 | 3.30 | 3.06 | 3.125 | 1.11 | 56.92 % | 84 | 93 | 22/11/2024 |
| 28.00 | 2.65 | 2.90 | 2.74 | 2.775 | 1.09 | 66.06 % | 376 | 2,716 | 22/11/2024 |
| 28.50 | 0.70 | 2.60 | 2.32 | 1.65 | 0.27 | 13.17 % | 125 | 136 | 22/11/2024 |
| 29.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.50 | 31.25 % | 703 | 302 | 22/11/2024 |
| 29.50 | 1.80 | 2.00 | 1.90 | 1.90 | 0.54 | 39.71 % | 278 | 176 | 22/11/2024 |
| 30.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.50 | 45.45 % | 848 | 1,352 | 22/11/2024 |
| 30.50 | 1.45 | 2.45 | 1.38 | 1.95 | 0.09 | 6.98 % | 201 | 26 | 22/11/2024 |
| 31.00 | 1.20 | 1.40 | 1.24 | 1.30 | 0.34 | 37.78 % | 361 | 234 | 22/11/2024 |
| 31.50 | 1.00 | 1.20 | 1.10 | 1.10 | 0.07 | 6.80 % | 110 | 7 | 22/11/2024 |
| 32.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.05 | 6.25 % | 124 | 131 | 22/11/2024 |
| 32.50 | 0.75 | 1.20 | 0.86 | 0.975 | 0.06 | 7.50 % | 222 | 42 | 22/11/2024 |
| 33.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.05 | -6.67 % | 87 | 72 | 22/11/2024 |
| 33.50 | 0.50 | 0.65 | 0.82 | 0.575 | 0.31 | 60.78 % | 13 | 9 | 22/11/2024 |
| 34.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.06 | -10.00 % | 116 | 142 | 22/11/2024 |
| 34.50 | 0.35 | 0.50 | 0.51 | 0.425 | 0.04 | 8.51 % | 1,222 | 1 | 22/11/2024 |
| 35.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.07 | -16.67 % | 178 | 60 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.52 | -77.61 % | 43 | 139 | 22/11/2024 |
| 26.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.81 | -80.20 % | 161 | 78 | 22/11/2024 |
| 26.50 | 0.25 | 0.30 | 0.29 | 0.275 | -0.76 | -72.38 % | 12 | 39 | 22/11/2024 |
| 27.00 | 0.15 | 0.40 | 0.37 | 0.275 | -1.15 | -75.66 % | 161 | 74 | 22/11/2024 |
| 27.50 | 0.35 | 0.60 | 0.50 | 0.475 | -1.30 | -72.22 % | 54 | 21 | 22/11/2024 |
| 28.00 | 0.40 | 0.65 | 0.65 | 0.525 | -1.45 | -69.05 % | 476 | 68 | 22/11/2024 |
| 28.50 | 0.65 | 0.90 | 0.80 | 0.775 | -1.26 | -61.17 % | 1,124 | 11 | 22/11/2024 |
| 29.00 | 0.85 | 1.10 | 1.16 | 0.975 | -2.14 | -64.85 % | 123 | 6 | 22/11/2024 |
| 29.50 | 0.85 | 4.50 | 1.20 | 2.675 | 0.00 | 0.00 % | 67 | 0 | 22/11/2024 |
| 30.00 | 1.35 | 1.60 | 1.55 | 1.475 | -2.25 | -59.21 % | 245 | 21 | 22/11/2024 |
| 30.50 | 1.10 | 1.90 | 1.95 | 1.50 | -5.75 | -74.68 % | 30 | 1 | 22/11/2024 |
| 31.00 | 1.40 | 2.25 | 2.23 | 1.825 | -1.43 | -39.07 % | 44 | 15 | 22/11/2024 |
| 31.50 | 2.30 | 2.60 | 2.80 | 2.45 | -1.40 | -33.33 % | 1 | 1 | 22/11/2024 |
| 32.00 | 2.45 | 2.90 | 2.97 | 2.675 | 0.00 | 0.00 % | 25 | 0 | 22/11/2024 |
| 32.50 | 2.95 | 3.40 | 3.00 | 3.175 | -5.00 | -62.50 % | 1 | 1 | 22/11/2024 |
| 33.00 | 3.40 | 3.80 | 3.50 | 3.60 | -3.85 | -52.38 % | 19 | 3 | 22/11/2024 |
| 33.50 | 3.80 | 4.20 | 6.70 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 4.20 | 4.80 | 9.80 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.50 | 3.30 | 5.00 | 7.60 | 4.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 4.30 | 5.50 | 5.00 | 4.90 | 0.00 | 0.00 % | 2 | 0 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
