Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuScale Power Corporation | NYSE:SMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.58 | 9.34% | 30.2544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.84 | 27.75 | 28.40 | 11,893,204 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.21 | 2.54 | 9.18% | 27.77 | 30.84 | 11,340,434 |
| 21 Nov 2024 | 27.67 | 1.93 | 7.50% | 24.54 | 28.74 | 11,707,521 |
| 20 Nov 2024 | 25.74 | -1.28 | -4.74% | 24.72 | 27.16 | 8,704,731 |
| 19 Nov 2024 | 27.02 | -0.25 | -0.92% | 26.21 | 27.67 | 9,662,356 |
| 18 Nov 2024 | 27.27 | 4.26 | 18.51% | 22.70 | 27.5538 | 13,091,346 |
| 15 Nov 2024 | 23.01 | -1.65 | -6.69% | 22.4113 | 24.10 | 8,651,901 |
| 14 Nov 2024 | 24.66 | -0.32 | -1.28% | 24.13 | 27.54 | 12,529,843 |
| 13 Nov 2024 | 24.98 | 1.74 | 7.49% | 23.95 | 26.67 | 16,384,939 |
| 12 Nov 2024 | 23.24 | -0.25 | -1.06% | 22.3801 | 26.55 | 14,632,772 |
| 11 Nov 2024 | 23.49 | -1.00 | -4.08% | 21.30 | 25.08 | 15,577,183 |
| 08 Nov 2024 | 24.49 | 2.82 | 13.01% | 20.41 | 25.82 | 24,128,235 |
| 07 Nov 2024 | 21.67 | 0.26 | 1.21% | 21.19 | 22.36 | 12,161,520 |
| 06 Nov 2024 | 21.41 | 2.59 | 13.76% | 18.90 | 21.41 | 10,463,922 |
| 05 Nov 2024 | 18.82 | 0.35 | 1.89% | 18.02 | 19.03 | 4,925,367 |
| 04 Nov 2024 | 18.47 | -0.54 | -2.84% | 17.4607 | 18.79 | 8,170,874 |
| 01 Nov 2024 | 19.01 | -0.13 | -0.68% | 18.71 | 20.445 | 9,775,378 |
| 31 Oct 2024 | 19.14 | -1.66 | -7.98% | 18.93 | 20.58 | 9,624,971 |
| 30 Oct 2024 | 20.80 | -0.81 | -3.75% | 20.01 | 22.75 | 12,754,404 |
| 29 Oct 2024 | 21.61 | -0.39 | -1.77% | 20.40 | 22.0999 | 12,064,259 |
| 28 Oct 2024 | 22.00 | 3.59 | 19.50% | 18.87 | 22.24 | 25,442,047 |
| 25 Oct 2024 | 18.41 | 0.02 | 0.11% | 18.08 | 19.47 | 13,406,402 |
| 24 Oct 2024 | 18.39 | 1.07 | 6.18% | 17.18 | 19.05 | 11,867,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.9852 | 30.28 | 22.4113 | 26.35 | 10,363,571 | 6.27 | 26.14% |
| 1 Month | 18.79 | 30.28 | 17.4607 | 22.90 | 12,692,999 | 11.46 | 61.01% |
| 3 Months | 8.31 | 30.28 | 6.88 | 18.14 | 10,003,913 | 21.94 | 264.07% |
| 6 Months | 7.40 | 30.28 | 6.61 | 15.00 | 7,746,755 | 22.85 | 308.84% |
| 1 Year | 2.51 | 30.28 | 1.88 | 11.91 | 5,740,383 | 27.74 | 1,105.35% |
| 3 Years | 10.73 | 30.28 | 1.81 | 11.09 | 2,876,431 | 19.52 | 181.96% |
| 5 Years | 10.73 | 30.28 | 1.81 | 11.09 | 2,876,431 | 19.52 | 181.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
