We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuScale Power Corporation | NYSE:SMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.19 | 6.03% | 20.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 18.86 | 19.65 | 5,321,488 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 21.01 | 1.28 | 6.49% | 18.86 | 21.05 | 5,321,488 |
| 23 Dec 2024 | 19.73 | -0.04 | -0.20% | 18.8518 | 20.1599 | 5,366,335 |
| 20 Dec 2024 | 19.77 | 0.76 | 4.00% | 18.07 | 20.48 | 9,654,517 |
| 19 Dec 2024 | 19.01 | -0.10 | -0.52% | 18.44 | 20.04 | 9,425,918 |
| 18 Dec 2024 | 19.11 | -2.60 | -11.98% | 18.71 | 23.50 | 15,180,775 |
| 17 Dec 2024 | 21.71 | -0.01 | -0.05% | 20.3201 | 22.83 | 7,741,568 |
| 16 Dec 2024 | 21.72 | 0.59 | 2.79% | 19.37 | 21.95 | 8,607,529 |
| 13 Dec 2024 | 21.13 | -0.53 | -2.45% | 20.95 | 22.28 | 6,394,302 |
| 12 Dec 2024 | 21.66 | -0.74 | -3.30% | 21.60 | 24.0297 | 9,599,103 |
| 11 Dec 2024 | 22.40 | 0.26 | 1.17% | 20.40 | 22.91 | 10,015,688 |
| 10 Dec 2024 | 22.14 | -1.80 | -7.52% | 21.73 | 24.04 | 9,013,083 |
| 09 Dec 2024 | 23.94 | -1.76 | -6.85% | 23.76 | 26.75 | 8,505,977 |
| 06 Dec 2024 | 25.70 | 1.35 | 5.54% | 23.04 | 25.92 | 8,127,136 |
| 05 Dec 2024 | 24.35 | -0.50 | -2.01% | 22.77 | 24.89 | 9,100,721 |
| 04 Dec 2024 | 24.85 | -0.02 | -0.08% | 24.3602 | 26.85 | 9,085,174 |
| 03 Dec 2024 | 24.87 | -2.35 | -8.63% | 24.62 | 27.14 | 11,181,812 |
| 02 Dec 2024 | 27.22 | -2.43 | -8.20% | 27.17 | 31.87 | 9,754,978 |
| 29 Nov 2024 | 29.65 | 1.59 | 5.67% | 28.46 | 32.30 | 11,582,344 |
| 27 Nov 2024 | 28.06 | 1.72 | 6.53% | 25.95 | 28.42 | 16,049,915 |
| 26 Nov 2024 | 26.34 | -1.72 | -6.13% | 25.93 | 29.1929 | 8,635,234 |
| 25 Nov 2024 | 28.06 | -2.15 | -7.12% | 27.29 | 31.97 | 11,242,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 23.50 | 18.08 | 19.71 | 9,373,384 | -0.30 | -1.41% |
| 1 Month | 28.02 | 32.30 | 18.08 | 23.57 | 9,545,286 | -7.10 | -25.34% |
| 3 Months | 11.60 | 32.30 | 11.03 | 21.22 | 11,550,984 | 9.32 | 80.34% |
| 6 Months | 10.00 | 32.30 | 6.88 | 17.47 | 8,379,623 | 10.92 | 109.20% |
| 1 Year | 3.28 | 32.30 | 1.88 | 13.65 | 6,427,938 | 17.64 | 537.80% |
| 3 Years | 10.73 | 32.30 | 1.81 | 12.38 | 3,091,521 | 10.19 | 94.97% |
| 5 Years | 10.73 | 32.30 | 1.81 | 12.38 | 3,091,521 | 10.19 | 94.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
