We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuScale Power Corporation | NYSE:SMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 5.41% | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.1101 | 5.75 | 5.82 | 2,127,218 | 00:53:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.03 | 0.30 | 5.24% | 5.75 | 6.1101 | 2,122,933 |
| 01 May 2024 | 5.73 | -0.07 | -1.21% | 5.58 | 5.95 | 1,907,805 |
| 30 Apr 2024 | 5.80 | -0.28 | -4.61% | 5.715 | 6.235 | 2,524,185 |
| 29 Apr 2024 | 6.08 | 0.02 | 0.33% | 5.88 | 6.22 | 2,265,028 |
| 26 Apr 2024 | 6.06 | 0.17 | 2.89% | 5.83 | 6.365 | 3,683,213 |
| 25 Apr 2024 | 5.89 | 0.39 | 7.09% | 5.30 | 5.89 | 2,522,402 |
| 24 Apr 2024 | 5.50 | 0.02 | 0.36% | 5.28 | 5.63 | 2,904,115 |
| 23 Apr 2024 | 5.48 | 0.55 | 11.16% | 4.90 | 5.55 | 3,941,922 |
| 22 Apr 2024 | 4.93 | 0.08 | 1.65% | 4.61 | 5.03 | 2,324,518 |
| 19 Apr 2024 | 4.85 | -0.04 | -0.82% | 4.78 | 5.09 | 2,201,891 |
| 18 Apr 2024 | 4.89 | -0.04 | -0.81% | 4.84 | 5.11 | 1,832,935 |
| 17 Apr 2024 | 4.93 | -0.04 | -0.80% | 4.9201 | 5.2499 | 1,926,082 |
| 16 Apr 2024 | 4.97 | 0.12 | 2.47% | 4.69 | 5.09 | 2,862,648 |
| 15 Apr 2024 | 4.85 | -0.42 | -7.97% | 4.79 | 5.43 | 4,066,989 |
| 12 Apr 2024 | 5.27 | -0.05 | -0.94% | 5.21 | 5.73 | 2,871,340 |
| 11 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.14 | 5.64 | 3,072,202 |
| 10 Apr 2024 | 5.42 | -0.19 | -3.39% | 5.1701 | 5.55 | 3,476,473 |
| 09 Apr 2024 | 5.61 | -0.33 | -5.56% | 5.49 | 5.912 | 3,992,023 |
| 08 Apr 2024 | 5.94 | -0.16 | -2.62% | 5.65 | 6.80 | 6,856,114 |
| 05 Apr 2024 | 6.10 | -0.06 | -0.97% | 5.99 | 6.635 | 5,530,661 |
| 04 Apr 2024 | 6.16 | -0.28 | -4.35% | 6.04 | 7.37 | 12,279,617 |
| 03 Apr 2024 | 6.44 | 0.72 | 12.59% | 5.31 | 6.44 | 7,055,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 6.365 | 5.35 | 5.93 | 2,562,941 | 0.68 | 12.69% |
| 1 Month | 6.29 | 7.37 | 4.61 | 5.63 | 3,611,961 | -0.25 | -3.97% |
| 3 Months | 2.67 | 11.21 | 2.47 | 5.63 | 5,092,218 | 3.37 | 126.22% |
| 6 Months | 3.22 | 11.21 | 1.81 | 4.71 | 3,495,351 | 2.82 | 87.58% |
| 1 Year | 8.54 | 11.21 | 1.81 | 5.19 | 2,481,326 | -2.50 | -29.27% |
| 3 Years | 10.73 | 15.89 | 1.81 | 6.58 | 1,589,320 | -4.69 | -43.71% |
| 5 Years | 10.73 | 15.89 | 1.81 | 6.58 | 1,589,320 | -4.69 | -43.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
