We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 1,203 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 18/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 416 |
| 18.50 | 1.00 | 1.15 | 1.02 | -69.18 % | 1 | 1 |
| 19.00 | 0.70 | 0.85 | 0.75 | -58.33 % | 144 | 184 |
| 19.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 225 |
| 20.00 | 0.40 | 0.45 | 0.40 | -77.78 % | 376 | 815 |
| 20.50 | 0.25 | 0.35 | 0.25 | -83.33 % | 396 | 206 |
| 21.00 | 0.15 | 0.25 | 0.23 | -82.31 % | 594 | 678 |
| 21.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 595 |
| 22.00 | 0.10 | 0.15 | 0.12 | -85.37 % | 482 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 18.00 | 0.20 | 0.30 | 0.29 | 480.00 % | 126 | 4,672 |
| 18.50 | 0.35 | 0.45 | 0.48 | 700.00 % | 6 | 605 |
| 19.00 | 0.60 | 0.70 | 0.60 | 233.33 % | 414 | 778 |
| 19.50 | 0.90 | 1.00 | 0.91 | 203.33 % | 270 | 193 |
| 20.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,153 |
| 20.50 | 1.60 | 1.75 | 1.68 | 180.00 % | 93 | 483 |
| 21.00 | 2.00 | 2.15 | 2.11 | 185.14 % | 208 | 1,178 |
| 21.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 994 |
| 22.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
