We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 14.10 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 11.70 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 6.40 | 8.40 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 4.60 | 7.20 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 2.90 | 3.20 | 3.25 | -29.35 % | 1 | 79 |
| 65.00 | 1.40 | 1.65 | 1.55 | -39.22 % | 59 | 185 |
| 67.50 | 0.50 | 0.65 | 0.72 | -40.00 % | 20 | 477 |
| 70.00 | 0.10 | 0.30 | 0.24 | -52.00 % | 307 | 618 |
| 72.50 | 0.05 | 0.10 | 0.13 | -13.33 % | 73 | 362 |
| 75.00 | 0.05 | 0.25 | 0.02 | -88.89 % | 43 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 683 |
| 60.00 | 0.25 | 0.35 | 0.30 | 36.36 % | 12 | 289 |
| 62.50 | 0.70 | 0.80 | 0.65 | -13.33 % | 32 | 2,250 |
| 65.00 | 1.65 | 1.85 | 1.50 | 20.00 % | 80 | 873 |
| 67.50 | 1.00 | 3.50 | 3.20 | 42.86 % | 7 | 81 |
| 70.00 | 5.20 | 6.30 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 7.40 | 8.60 | 7.65 | 7.14 % | 60 | 65 |
| 75.00 | 9.90 | 11.20 | 9.44 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
