We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.44 | 2.85 | 1.98 | 6.45 % | 37 | 378 |
| 48.50 | 2.11 | 2.22 | 2.01 | 33.11 % | 9 | 742 |
| 49.00 | 1.68 | 1.79 | 1.75 | 42.28 % | 52 | 499 |
| 49.50 | 1.34 | 1.40 | 1.32 | 37.50 % | 74 | 267 |
| 50.00 | 1.00 | 1.05 | 1.00 | 40.85 % | 771 | 689 |
| 51.00 | 0.52 | 0.54 | 0.52 | 48.57 % | 253 | 743 |
| 52.00 | 0.20 | 0.25 | 0.21 | 31.25 % | 112 | 798 |
| 53.00 | 0.07 | 0.10 | 0.09 | -10.00 % | 40 | 632 |
| 54.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 44 |
| 55.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.08 | 0.11 | 0.16 | -42.86 % | 113 | 650 |
| 48.50 | 0.13 | 0.17 | 0.22 | -40.54 % | 199 | 659 |
| 49.00 | 0.19 | 0.22 | 0.38 | -25.49 % | 38 | 129 |
| 49.50 | 0.31 | 0.34 | 0.33 | -52.86 % | 97 | 62 |
| 50.00 | 0.47 | 0.49 | 0.54 | -40.00 % | 42 | 757 |
| 51.00 | 0.95 | 1.17 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.64 | 1.76 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.45 | 2.76 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 2.83 | 3.95 | 3.60 | 0.00 % | 0 | 11 |
| 55.00 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
