We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.47 | 2.68 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 1.92 | 2.16 | 2.11 | 13.44 % | 63 | 378 |
| 48.50 | 1.63 | 1.81 | 1.61 | 6.62 % | 20 | 742 |
| 49.00 | 1.26 | 1.33 | 1.23 | 0.00 % | 57 | 499 |
| 49.50 | 0.93 | 0.98 | 0.98 | 2.08 % | 96 | 267 |
| 50.00 | 0.66 | 0.70 | 0.66 | -7.04 % | 868 | 689 |
| 51.00 | 0.28 | 0.31 | 0.29 | -17.14 % | 323 | 743 |
| 52.00 | 0.11 | 0.13 | 0.12 | -25.00 % | 491 | 798 |
| 53.00 | 0.05 | 0.07 | 0.05 | -50.00 % | 59 | 632 |
| 54.00 | 0.02 | 0.07 | 0.05 | 25.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.08 | 0.07 | -58.82 % | 165 | 504 |
| 48.00 | 0.11 | 0.13 | 0.11 | -60.71 % | 119 | 650 |
| 48.50 | 0.17 | 0.20 | 0.20 | -45.95 % | 222 | 659 |
| 49.00 | 0.28 | 0.31 | 0.28 | -45.10 % | 66 | 129 |
| 49.50 | 0.43 | 0.47 | 0.44 | -37.14 % | 111 | 62 |
| 50.00 | 0.64 | 0.68 | 0.64 | -28.89 % | 201 | 757 |
| 51.00 | 0.93 | 1.40 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.42 | 2.29 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 3.00 | 3.15 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.50 | 4.20 | 3.67 | 1.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
