We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 459 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/7/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.51 | 2.83 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.14 | 2.59 | 2.11 | 13.44 % | 63 | 378 |
| 48.50 | 1.71 | 1.88 | 1.61 | 6.62 % | 20 | 742 |
| 49.00 | 1.35 | 1.54 | 1.33 | 8.13 % | 61 | 499 |
| 49.50 | 1.00 | 1.05 | 1.01 | 5.21 % | 99 | 267 |
| 50.00 | 0.70 | 0.75 | 0.71 | 0.00 % | 871 | 689 |
| 51.00 | 0.30 | 0.32 | 0.29 | -17.14 % | 323 | 743 |
| 52.00 | 0.11 | 0.14 | 0.12 | -25.00 % | 491 | 798 |
| 53.00 | 0.05 | 0.07 | 0.05 | -50.00 % | 59 | 632 |
| 54.00 | 0.02 | 0.07 | 0.05 | 25.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.08 | 0.07 | -58.82 % | 165 | 504 |
| 48.00 | 0.09 | 0.12 | 0.11 | -60.71 % | 119 | 650 |
| 48.50 | 0.15 | 0.18 | 0.20 | -45.95 % | 222 | 659 |
| 49.00 | 0.25 | 0.28 | 0.28 | -45.10 % | 66 | 129 |
| 49.50 | 0.39 | 0.43 | 0.44 | -37.14 % | 111 | 62 |
| 50.00 | 0.59 | 0.63 | 0.64 | -28.89 % | 201 | 757 |
| 51.00 | 1.05 | 1.23 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.70 | 2.06 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.54 | 3.45 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 4.05 | 3.67 | 1.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
