We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.68 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.68 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 9.48 | 9.48 | 9.48 | 0.00 % | 0 | 270 |
| 62.50 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 197 |
| 65.00 | 4.88 | 4.88 | 4.88 | 0.00 % | 0 | 990 |
| 67.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 371 |
| 70.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 3,284 |
| 72.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 446 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 634 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 454 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,152 |
| 62.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 201 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 319 |
| 67.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 627 |
| 70.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,582 |
| 72.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 121 |
| 75.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 8.39 | 8.39 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
