Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.10 | 26.70 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.40 | 24.40 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 17.90 | 21.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 12.80 | 15.30 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.20 | 12.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 10.00 | 10.90 | 8.40 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.60 | 8.40 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.50 | 4.30 | 5.70 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 2.80 | 3.70 | 3.15 | 3.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 57.50 | 1.60 | 2.15 | 2.60 | 1.875 | 0.10 | 4.00 % | 10 | 834 | 25/3/2025 |
| 60.00 | 0.50 | 1.45 | 0.96 | 0.975 | -0.44 | -31.43 % | 6 | 168 | 25/3/2025 |
| 62.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 36 | 365 | 25/3/2025 |
| 65.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.03 | -15.00 % | 26 | 303 | 25/3/2025 |
| 67.50 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 139 | - |
| 70.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 5 | 3,349 | 25/3/2025 |
| 72.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 2 | 826 | 25/3/2025 |
| 75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 749 | - |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 483 | - |
| 80.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 434 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.33 | 1.15 | 0.33 | 0.74 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.50 | 0.10 | 0.50 | 0.13 | 0.30 | -0.03 | -18.75 % | 1 | 50 | 25/3/2025 |
| 50.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.03 | 13.04 % | 9 | 1,362 | 25/3/2025 |
| 52.50 | 0.45 | 0.90 | 0.55 | 0.675 | 0.15 | 37.50 % | 22 | 2,753 | 25/3/2025 |
| 55.00 | 1.00 | 1.45 | 1.15 | 1.225 | 0.25 | 27.78 % | 36 | 462 | 25/3/2025 |
| 57.50 | 1.90 | 2.10 | 2.00 | 2.00 | 0.27 | 15.61 % | 2 | 2,829 | 25/3/2025 |
| 60.00 | 3.40 | 3.60 | 3.55 | 3.50 | 0.15 | 4.41 % | 4 | 1,628 | 25/3/2025 |
| 62.50 | 5.30 | 6.80 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 596 | - |
| 65.00 | 7.50 | 7.80 | 10.08 | 7.65 | 0.00 | 0.00 % | 0 | 288 | - |
| 67.50 | 8.20 | 12.20 | 11.21 | 10.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 12.20 | 13.30 | 13.20 | 12.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.50 | 13.30 | 17.10 | 15.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.50 | 19.70 | 13.20 | 17.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.50 | 18.00 | 22.20 | 9.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.50 | 24.70 | 13.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
