We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 15 | Day's Range | 1.85 - 2.05 |
| Open | 2.05 | Prev Close | 2.52 | Last Trade | 23/12/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.80 | 6.30 | 7.58 | 0.00 % | 0 | 9 |
| 124.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.20 | 4.80 | 5.70 | 0.00 % | 0 | 12 |
| 126.00 | 3.40 | 3.80 | 4.55 | 0.00 % | 0 | 7 |
| 127.00 | 2.75 | 3.20 | 4.20 | 0.00 % | 0 | 1 |
| 128.00 | 2.20 | 2.45 | 2.12 | -33.96 % | 6 | 1 |
| 129.00 | 1.70 | 2.00 | 2.31 | 0.43 % | 6 | 10 |
| 130.00 | 1.25 | 1.60 | 1.95 | 0.00 % | 0 | 20 |
| 131.00 | 0.90 | 1.20 | 1.20 | -35.48 % | 11 | 9 |
| 132.00 | 0.65 | 0.85 | 0.80 | -36.00 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.35 | 0.65 | 0.50 | -33.33 % | 21 | 33 |
| 124.00 | 0.50 | 0.75 | 0.25 | -58.33 % | 3 | 12 |
| 125.00 | 0.70 | 1.00 | 1.10 | 25.00 % | 62 | 48 |
| 126.00 | 0.95 | 1.20 | 1.13 | -35.43 % | 20 | 19 |
| 127.00 | 1.25 | 1.55 | 1.50 | -11.76 % | 7 | 12 |
| 128.00 | 1.60 | 1.90 | 1.85 | -26.59 % | 2 | 15 |
| 129.00 | 2.10 | 2.40 | 2.42 | 0.00 % | 0 | 6 |
| 130.00 | 2.65 | 3.00 | 3.30 | 20.00 % | 1 | 1,047 |
| 131.00 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 3.90 | 4.40 | 4.03 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
