Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SFL Corporation Ltd (SFL)
SFL Corporation Ltd (SFL) Options

SFL SFL Corporation Ltd

9.55

-0.29 (-2.95%)

15 Feb 2025 - Closed

Delayed by 15 minutes

SFL Feb 21 2025 7.5 Put

View Full SFL Chain

0.03 0.00 (0.00%)

Bid	0.00	Volume	2	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	0	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.00	Last Trade	14/2/2025 15:55

SFL Option Chain - 21 Feb 2025

SFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.30	0.00	0.00 %	0	0
5.00	4.30	4.60	4.75	0.00 %	1	0
7.50	1.90	2.10	2.42	0.00 %	0	23
10.00	0.05	0.10	0.01	-90.00 %	19	1,179
12.50	0.05	0.05	0.05	0.00 %	0	592
15.00	0.05	0.05	0.05	0.00 %	0	100
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.03	0.00 %	2	0
10.00	0.50	0.65	0.40	100.00 %	15	1,559
12.50	2.95	3.20	2.98	14.62 %	3	143
15.00	5.50	5.60	4.64	0.00 %	0	19
17.50	7.10	9.20	0.00	0.00 %	0	0
20.00	9.50	11.70	0.00	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Wood Group (john)

Anglo Asian Mining

Georgina Energy

Diversified Energy

Sirius Petroleum

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions