We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFL Corporation Ltd | NYSE:SFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0195 | 0.20% | 9.7395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.64 | 9.64 | 2,732,329 | 22:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.74 | 0.02 | 0.21% | 9.695 | 9.89 | 2,588,643 |
| 19 Dec 2024 | 9.72 | -0.08 | -0.82% | 9.68 | 9.96 | 820,025 |
| 18 Dec 2024 | 9.80 | -0.06 | -0.61% | 9.78 | 10.09 | 1,056,378 |
| 17 Dec 2024 | 9.86 | -0.01 | -0.10% | 9.67 | 9.89 | 990,421 |
| 16 Dec 2024 | 9.87 | -0.20 | -1.99% | 9.865 | 10.045 | 1,072,062 |
| 13 Dec 2024 | 10.07 | -0.18 | -1.76% | 9.8347 | 10.09 | 891,572 |
| 12 Dec 2024 | 10.25 | -0.14 | -1.35% | 10.23 | 10.36 | 1,088,573 |
| 11 Dec 2024 | 10.39 | -0.19 | -1.80% | 10.35 | 10.655 | 826,236 |
| 10 Dec 2024 | 10.58 | 0.12 | 1.15% | 10.49 | 10.68 | 875,439 |
| 09 Dec 2024 | 10.46 | -0.01 | -0.10% | 10.46 | 10.665 | 706,722 |
| 06 Dec 2024 | 10.47 | -0.09 | -0.85% | 10.315 | 10.58 | 709,878 |
| 05 Dec 2024 | 10.56 | 0.06 | 0.57% | 10.52 | 10.68 | 605,569 |
| 04 Dec 2024 | 10.50 | -0.19 | -1.78% | 10.47 | 10.6924 | 690,608 |
| 03 Dec 2024 | 10.69 | 0.24 | 2.30% | 10.45 | 10.72 | 690,866 |
| 02 Dec 2024 | 10.45 | -0.07 | -0.67% | 10.385 | 10.54 | 773,523 |
| 29 Nov 2024 | 10.52 | 0.02 | 0.19% | 10.41 | 10.55 | 563,550 |
| 27 Nov 2024 | 10.50 | 0.02 | 0.19% | 10.30 | 10.55 | 753,158 |
| 26 Nov 2024 | 10.48 | -0.29 | -2.69% | 10.46 | 10.78 | 896,254 |
| 25 Nov 2024 | 10.77 | -0.22 | -2.00% | 10.75 | 11.0125 | 1,007,147 |
| 22 Nov 2024 | 10.99 | 0.10 | 0.92% | 10.775 | 11.025 | 694,812 |
| 21 Nov 2024 | 10.89 | 0.25 | 2.35% | 10.71 | 10.94 | 969,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.09 | 9.67 | 9.86 | 966,092 | -0.1905 | -1.92% |
| 1 Month | 10.79 | 11.025 | 9.67 | 10.33 | 826,989 | -1.05 | -9.74% |
| 3 Months | 11.66 | 11.85 | 9.67 | 10.68 | 780,140 | -1.92 | -16.47% |
| 6 Months | 13.30 | 14.135 | 9.67 | 11.48 | 972,967 | -3.56 | -26.77% |
| 1 Year | 11.39 | 14.62 | 9.67 | 12.06 | 832,553 | -1.65 | -14.49% |
| 3 Years | 7.74 | 14.62 | 7.64 | 10.61 | 872,142 | 2.00 | 25.83% |
| 5 Years | 14.65 | 14.80 | 5.85 | 9.70 | 911,997 | -4.91 | -33.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
