We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.70 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 38 | Day's Range | 19.38 - 19.38 |
| Open | 19.38 | Prev Close | 11.80 | Last Trade | 18/7/2024 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 18.50 | 19.38 | 64.24 % | 30 | 38 |
| 70.00 | 10.80 | 15.50 | 13.80 | 10.40 % | 6 | 19 |
| 75.00 | 6.00 | 10.50 | 8.40 | 5.00 % | 2 | 194 |
| 80.00 | 1.40 | 5.40 | 3.50 | -16.67 % | 63 | 617 |
| 85.00 | 0.10 | 0.50 | 2.31 | 0.00 % | 0 | 484 |
| 90.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 299 |
| 95.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 78 |
| 65.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 35 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 99 |
| 80.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 30 |
| 85.00 | 0.90 | 2.40 | 3.00 | 0.00 % | 0 | 20 |
| 90.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
