We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 5 |
| 70.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 93 |
| 74.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 79 |
| 75.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 267 |
| 76.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 254 |
| 77.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 78.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 36 |
| 71.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 72.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 201 |
| 73.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 342 |
| 74.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 501 |
| 75.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 575 |
| 76.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 4,866 |
| 77.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 414 |
| 78.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
