We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 66 | Day's Range | 17.00 - 17.20 |
| Open | 17.20 | Prev Close | 16.00 | Last Trade | 11/2/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 8.80 | 8.90 | 0.00 % | 0 | 0 |
| 87.50 | 3.90 | 7.50 | 9.04 | 0.00 % | 0 | 30 |
| 90.00 | 2.55 | 4.10 | 4.30 | -40.69 % | 2 | 11 |
| 92.50 | 2.25 | 2.70 | 2.50 | -48.98 % | 15 | 114 |
| 95.00 | 1.30 | 1.60 | 1.55 | -54.41 % | 11 | 101 |
| 97.50 | 0.65 | 1.00 | 1.00 | -48.72 % | 29 | 382 |
| 100.00 | 0.35 | 0.55 | 0.42 | -70.00 % | 30 | 328 |
| 105.00 | 0.05 | 0.20 | 0.15 | -69.39 % | 49 | 1,863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 82.50 | 0.10 | 0.25 | 0.23 | -39.47 % | 1 | 34 |
| 85.00 | 0.25 | 0.40 | 0.40 | 81.82 % | 2 | 105 |
| 87.50 | 0.65 | 1.00 | 0.70 | 55.56 % | 1 | 118 |
| 90.00 | 1.35 | 1.75 | 1.35 | 66.67 % | 9 | 305 |
| 92.50 | 2.50 | 3.00 | 2.60 | 73.33 % | 9 | 126 |
| 95.00 | 4.00 | 4.40 | 3.65 | 46.00 % | 15 | 204 |
| 97.50 | 3.50 | 8.10 | 5.09 | 50.59 % | 7 | 220 |
| 100.00 | 7.90 | 8.80 | 5.50 | 0.00 % | 0 | 241 |
| 105.00 | 10.80 | 13.80 | 9.30 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
