We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.30 | 13.90 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 8.00 | 11.40 | 9.04 | 0.00 % | 0 | 31 |
| 90.00 | 5.80 | 7.30 | 7.25 | 4.77 % | 1 | 39 |
| 92.50 | 4.40 | 5.70 | 4.90 | 6.52 % | 3 | 113 |
| 95.00 | 2.95 | 3.80 | 3.40 | 9.68 % | 8 | 103 |
| 97.50 | 1.90 | 2.40 | 1.95 | -2.50 % | 119 | 285 |
| 100.00 | 1.20 | 1.50 | 1.40 | 7.69 % | 104 | 320 |
| 105.00 | 0.30 | 0.70 | 0.49 | -5.77 % | 51 | 1,855 |
| 110.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 52 | 243 |
| 115.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.30 | 0.22 | 46.67 % | 1 | 106 |
| 87.50 | 0.35 | 0.45 | 0.45 | 4.65 % | 11 | 113 |
| 90.00 | 0.60 | 0.90 | 0.81 | 5.19 % | 18 | 289 |
| 92.50 | 1.25 | 1.60 | 1.50 | 3.45 % | 4 | 126 |
| 95.00 | 2.15 | 3.60 | 2.50 | 3.73 % | 18 | 193 |
| 97.50 | 3.40 | 4.10 | 3.38 | -10.34 % | 4 | 216 |
| 100.00 | 4.00 | 6.00 | 5.50 | -19.12 % | 15 | 226 |
| 105.00 | 9.00 | 10.30 | 9.30 | -1.80 % | 52 | 130 |
| 110.00 | 12.50 | 16.30 | 16.00 | 0.00 % | 0 | 66 |
| 115.00 | 17.50 | 21.20 | 18.80 | -2.13 % | 3 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
