We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.00 | 48.10 | 49.05 | -1.01 % | 4 | 19 |
| 240.00 | 35.00 | 38.50 | 40.76 | 0.00 % | 0 | 20 |
| 250.00 | 25.50 | 29.50 | 25.80 | 0.00 % | 0 | 23 |
| 260.00 | 16.40 | 18.70 | 21.06 | 0.00 % | 0 | 211 |
| 270.00 | 9.90 | 10.60 | 11.13 | -16.32 % | 2 | 289 |
| 280.00 | 3.60 | 5.00 | 4.76 | -16.49 % | 67 | 439 |
| 290.00 | 1.60 | 1.95 | 1.80 | -32.08 % | 12 | 572 |
| 300.00 | 0.55 | 0.75 | 0.56 | -42.86 % | 14 | 768 |
| 310.00 | 0.15 | 0.50 | 0.20 | -39.39 % | 22 | 101 |
| 320.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 11 | 412 |
| 240.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 10 | 145 |
| 250.00 | 0.40 | 0.50 | 0.45 | 21.62 % | 24 | 381 |
| 260.00 | 1.15 | 1.35 | 1.20 | 20.00 % | 67 | 281 |
| 270.00 | 3.10 | 3.50 | 3.30 | 17.86 % | 15 | 299 |
| 280.00 | 7.20 | 7.90 | 7.60 | 26.67 % | 5 | 55 |
| 290.00 | 13.10 | 16.70 | 14.11 | 0.00 % | 0 | 159 |
| 300.00 | 22.00 | 25.60 | 26.40 | 0.00 % | 0 | 9 |
| 310.00 | 31.60 | 35.80 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 41.70 | 45.80 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
