We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00 | 0.00 % | 0 | 62 | - |
| 180.00 | 69.92 | 69.92 | 69.92 | 69.92 | 0.00 | 0.00 % | 0 | 127 | - |
| 185.00 | 67.80 | 70.80 | 71.65 | 69.30 | 0.00 | 0.00 % | 0 | 178 | - |
| 190.00 | 62.60 | 65.60 | 44.80 | 64.10 | 0.00 | 0.00 % | 0 | 159 | - |
| 195.00 | 57.00 | 61.80 | 52.50 | 59.40 | 0.00 | 0.00 % | 0 | 143 | - |
| 200.00 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 210.00 | 43.60 | 45.30 | 40.90 | 44.45 | 0.00 | 0.00 % | 0 | 260 | - |
| 220.00 | 30.64 | 30.64 | 30.64 | 30.64 | 0.00 | 0.00 % | 0 | 52 | - |
| 230.00 | 23.00 | 26.90 | 24.83 | 24.95 | 6.28 | 33.85 % | 1 | 215 | 24/12/2024 |
| 240.00 | 15.20 | 16.80 | 10.60 | 16.00 | 0.00 | 0.00 % | 0 | 678 | - |
| 250.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 221 | - |
| 260.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 988 | - |
| 270.00 | 1.10 | 1.40 | 1.20 | 1.25 | 0.38 | 46.34 % | 14 | 1,460 | 24/12/2024 |
| 280.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 160 | - |
| 290.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
| 300.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 126 | - |
| 180.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 63 | - |
| 185.00 | 0.32 | 0.15 | 0.15 | 0.235 | -0.17 | -53.12 % | 1 | 57 | 24/12/2024 |
| 190.00 | 0.98 | 0.10 | 0.98 | 0.54 | 0.00 | 0.00 % | 0 | 567 | - |
| 195.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 471 | - |
| 200.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1,017 | - |
| 210.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 137 | - |
| 220.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.31 | -42.47 % | 1 | 1,017 | 24/12/2024 |
| 230.00 | 0.50 | 0.85 | 0.80 | 0.675 | -0.63 | -44.06 % | 1 | 318 | 24/12/2024 |
| 240.00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 % | 0 | 265 | - |
| 250.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 363 | - |
| 260.00 | 16.40 | 16.40 | 16.40 | 16.40 | -0.00 | 0.00 % | 0 | 24 | - |
| 270.00 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 24.80 | 29.00 | 51.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 54.40 | 59.00 | 76.41 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
