ADVFN

Data Download:

Name	Symbol	Market	Type
SAP SE	NYSE:SAP	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	278.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SAP (SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	278.11	5.55	2.04%	275.12	278.1411	938,523
03 Feb 2025	272.56	-3.50	-1.27%	268.70	274.37	2,072,934
31 Jan 2025	276.06	-3.30	-1.18%	276.01	280.33	980,075
30 Jan 2025	279.36	2.53	0.91%	276.15	280.5349	1,084,620
29 Jan 2025	276.83	3.04	1.11%	275.53	279.14	1,677,303
28 Jan 2025	273.79	-1.81	-0.66%	268.05	274.97	2,071,676
27 Jan 2025	275.60	-0.69	-0.25%	272.12	276.10	1,683,482
24 Jan 2025	276.29	3.29	1.21%	274.885	277.36	863,012
23 Jan 2025	273.00	0.00	0.00%	273.00	273.00	0
22 Jan 2025	273.00	3.71	1.38%	272.28	275.10	959,547
21 Jan 2025	269.29	6.46	2.46%	265.82	269.29	930,440
17 Jan 2025	262.83	1.25	0.48%	262.4525	264.71	799,001
16 Jan 2025	261.58	-0.21	-0.08%	260.94	262.87	622,315
15 Jan 2025	261.79	8.29	3.27%	259.871	261.9799	1,026,547
14 Jan 2025	253.50	3.97	1.59%	252.53	254.77	1,289,213
13 Jan 2025	249.53	-2.00	-0.80%	247.42	249.66	807,897
10 Jan 2025	251.53	-1.96	-0.77%	250.11	253.82	952,380
08 Jan 2025	253.49	3.98	1.60%	250.58	253.85	1,333,445
07 Jan 2025	249.51	2.46	1.00%	248.69	253.44	958,475
06 Jan 2025	247.05	5.65	2.34%	244.41	248.84	1,151,122