We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SAP SE | NYSE:SAP | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.09 | 0.59% | 186.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.87 | 185.58 | 185.69 | 920,934 | 00:42:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 186.18 | 1.09 | 0.59% | 185.58 | 186.87 | 920,930 |
| 25 Apr 2024 | 185.09 | -2.98 | -1.58% | 180.16 | 185.27 | 1,557,171 |
| 24 Apr 2024 | 188.07 | 0.06 | 0.03% | 186.61 | 189.27 | 1,188,918 |
| 23 Apr 2024 | 188.01 | 9.83 | 5.52% | 184.82 | 188.25 | 1,648,857 |
| 22 Apr 2024 | 178.18 | 2.41 | 1.37% | 176.14 | 178.99 | 1,060,575 |
| 19 Apr 2024 | 175.77 | -2.87 | -1.61% | 175.08 | 178.63 | 954,105 |
| 18 Apr 2024 | 178.64 | -1.30 | -0.72% | 178.08 | 180.83 | 1,502,905 |
| 17 Apr 2024 | 179.94 | -0.62 | -0.34% | 179.23 | 181.76 | 489,615 |
| 16 Apr 2024 | 180.56 | 0.33 | 0.18% | 180.13 | 182.34 | 799,423 |
| 15 Apr 2024 | 180.23 | -0.55 | -0.30% | 180.20 | 184.45 | 529,432 |
| 12 Apr 2024 | 180.78 | -4.89 | -2.63% | 180.57 | 182.75 | 986,987 |
| 11 Apr 2024 | 185.67 | 1.45 | 0.79% | 181.99 | 185.97 | 1,037,220 |
| 10 Apr 2024 | 184.22 | -3.67 | -1.95% | 183.50 | 185.83 | 682,379 |
| 09 Apr 2024 | 187.89 | -3.74 | -1.95% | 186.71 | 190.13 | 995,403 |
| 08 Apr 2024 | 191.63 | -0.19 | -0.10% | 191.59 | 193.46 | 519,609 |
| 05 Apr 2024 | 191.82 | 0.79 | 0.41% | 190.95 | 193.23 | 639,292 |
| 04 Apr 2024 | 191.03 | -2.21 | -1.14% | 191.03 | 194.02 | 1,264,080 |
| 03 Apr 2024 | 193.24 | 1.12 | 0.58% | 190.87 | 193.58 | 869,998 |
| 02 Apr 2024 | 192.12 | -3.91 | -1.99% | 190.33 | 192.55 | 644,880 |
| 01 Apr 2024 | 196.03 | 1.00 | 0.51% | 195.375 | 197.02 | 554,205 |
| 28 Mar 2024 | 195.03 | -2.06 | -1.05% | 194.495 | 196.30 | 376,223 |
| 27 Mar 2024 | 197.09 | 0.43 | 0.22% | 196.28 | 199.285 | 852,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
