We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SAP SE | NYSE:SAP | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.09 | -1.34% | 228.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.37 | 227.52 | 228.56 | 783,143 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 228.31 | -3.09 | -1.34% | 227.52 | 229.37 | 820,752 |
| 14 Nov 2024 | 231.40 | 1.40 | 0.61% | 231.275 | 234.24 | 831,675 |
| 13 Nov 2024 | 230.00 | -4.47 | -1.91% | 228.43 | 232.78 | 1,488,359 |
| 12 Nov 2024 | 234.47 | -1.39 | -0.59% | 233.14 | 236.615 | 888,074 |
| 11 Nov 2024 | 235.86 | -1.70 | -0.72% | 234.62 | 237.57 | 856,097 |
| 08 Nov 2024 | 237.56 | -2.63 | -1.09% | 236.74 | 239.23 | 706,551 |
| 07 Nov 2024 | 240.19 | 8.89 | 3.84% | 236.69 | 240.372 | 839,804 |
| 06 Nov 2024 | 231.30 | -4.60 | -1.95% | 228.26 | 231.63 | 1,812,540 |
| 05 Nov 2024 | 235.90 | 3.07 | 1.32% | 234.02 | 236.20 | 836,247 |
| 04 Nov 2024 | 232.83 | -0.28 | -0.12% | 231.675 | 233.45 | 416,676 |
| 01 Nov 2024 | 233.11 | -0.53 | -0.23% | 233.11 | 235.56 | 745,044 |
| 31 Oct 2024 | 233.64 | -3.71 | -1.56% | 231.45 | 235.95 | 889,770 |
| 30 Oct 2024 | 237.35 | -4.96 | -2.05% | 237.19 | 240.5599 | 820,779 |
| 29 Oct 2024 | 242.31 | 2.03 | 0.84% | 240.00 | 243.01 | 802,115 |
| 28 Oct 2024 | 240.28 | 2.59 | 1.09% | 239.73 | 240.99 | 874,590 |
| 25 Oct 2024 | 237.69 | -0.61 | -0.26% | 237.445 | 240.08 | 741,483 |
| 24 Oct 2024 | 238.30 | 3.71 | 1.58% | 236.32 | 238.48 | 1,369,390 |
| 23 Oct 2024 | 234.59 | 2.27 | 0.98% | 234.085 | 236.81 | 1,099,267 |
| 22 Oct 2024 | 232.32 | 2.84 | 1.24% | 231.0903 | 237.72 | 2,153,517 |
| 21 Oct 2024 | 229.48 | -0.96 | -0.42% | 228.12 | 230.84 | 1,507,944 |
| 18 Oct 2024 | 230.44 | 1.60 | 0.70% | 229.39 | 231.60 | 653,655 |
| 17 Oct 2024 | 228.84 | -0.60 | -0.26% | 227.68 | 229.97 | 576,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
