Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.88 | Volume | 15 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 316 | Day's Range | 3.42 - 3.78 |
| Open | 3.78 | Prev Close | 5.54 | Last Trade | 21/11/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.30 | 6.45 | 3.30 | 0.00 % | 0 | 35 |
| 116.00 | 3.30 | 5.60 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 2.90 | 3.90 | 3.90 | 88.41 % | 3 | 42 |
| 118.00 | 0.36 | 2.75 | 2.69 | 96.35 % | 7 | 286 |
| 119.00 | 1.55 | 1.81 | 1.90 | 104.30 % | 61 | 222 |
| 120.00 | 0.80 | 1.02 | 1.13 | 105.45 % | 175 | 286 |
| 121.00 | 0.07 | 0.51 | 0.20 | -20.00 % | 348 | 256 |
| 122.00 | 0.05 | 0.29 | 0.10 | -28.57 % | 117 | 566 |
| 123.00 | 0.03 | 0.14 | 0.05 | -37.50 % | 130 | 1,080 |
| 124.00 | 0.01 | 0.14 | 0.03 | -40.00 % | 52 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.04 | 0.04 | 0.09 | 125.00 % | 30 | 310 |
| 116.00 | 0.01 | 0.32 | 0.01 | -92.31 % | 2 | 697 |
| 117.00 | 0.01 | 0.19 | 0.05 | -81.48 % | 27 | 360 |
| 118.00 | 0.05 | 0.47 | 0.07 | -84.44 % | 23 | 204 |
| 119.00 | 0.08 | 0.17 | 0.20 | -76.19 % | 110 | 186 |
| 120.00 | 0.26 | 0.50 | 0.38 | -78.16 % | 72 | 269 |
| 121.00 | 0.63 | 1.06 | 0.90 | -63.86 % | 16 | 72 |
| 122.00 | 1.47 | 1.73 | 1.64 | -54.44 % | 31 | 162 |
| 123.00 | 2.22 | 2.91 | 3.54 | -17.29 % | 4 | 303 |
| 124.00 | 2.88 | 3.90 | 3.42 | -38.27 % | 15 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
