We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 211 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.36 | Last Trade | 06/2/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 11.50 | 6.97 | 0.00 % | 0 | 19 |
| 42.50 | 6.60 | 8.00 | 9.50 | 0.00 % | 0 | 4 |
| 45.00 | 3.90 | 5.60 | 5.25 | 0.00 % | 0 | 55 |
| 47.50 | 3.30 | 3.60 | 3.20 | 0.31 % | 11 | 172 |
| 50.00 | 1.55 | 1.70 | 1.50 | 3.45 % | 7 | 211 |
| 52.50 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 211 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 95 |
| 57.50 | 0.75 | 1.95 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6 |
| 40.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 13 |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 41 |
| 45.00 | 0.25 | 0.45 | 0.33 | -2.94 % | 1 | 60 |
| 47.50 | 0.65 | 0.90 | 0.76 | 0.00 % | 0 | 1,392 |
| 50.00 | 1.30 | 1.50 | 1.35 | -16.15 % | 4 | 166 |
| 52.50 | 2.00 | 2.95 | 2.70 | 0.00 % | 0 | 16 |
| 55.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
