We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rollins Inc | NYSE:ROL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101 | 12:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 49.08 | -0.57 | -1.15% | 49.07 | 49.73 | 1,159,440 |
| 03 Feb 2025 | 49.65 | 0.15 | 0.30% | 49.08 | 49.84 | 1,777,165 |
| 31 Jan 2025 | 49.50 | -0.22 | -0.44% | 49.20 | 49.79 | 1,765,753 |
| 30 Jan 2025 | 49.72 | 0.97 | 1.99% | 49.08 | 49.74 | 1,167,582 |
| 29 Jan 2025 | 48.75 | -0.57 | -1.16% | 48.70 | 49.9405 | 1,480,901 |
| 28 Jan 2025 | 49.32 | -0.18 | -0.36% | 49.245 | 50.145 | 2,051,982 |
| 27 Jan 2025 | 49.50 | 1.13 | 2.34% | 48.38 | 49.72 | 1,537,364 |
| 24 Jan 2025 | 48.37 | -0.09 | -0.19% | 48.17 | 48.75 | 1,085,032 |
| 23 Jan 2025 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 0 |
| 22 Jan 2025 | 48.46 | -0.18 | -0.37% | 48.30 | 48.79 | 1,556,434 |
| 21 Jan 2025 | 48.64 | 0.21 | 0.43% | 48.48 | 49.07 | 1,548,514 |
| 17 Jan 2025 | 48.43 | 0.13 | 0.27% | 48.20 | 48.97 | 1,986,690 |
| 16 Jan 2025 | 48.30 | 1.29 | 2.74% | 46.96 | 48.335 | 2,152,361 |
| 15 Jan 2025 | 47.01 | 0.16 | 0.34% | 46.67 | 47.42 | 1,725,156 |
| 14 Jan 2025 | 46.85 | 0.37 | 0.80% | 46.235 | 46.98 | 1,547,456 |
| 13 Jan 2025 | 46.48 | 0.39 | 0.85% | 45.77 | 46.615 | 1,251,897 |
| 10 Jan 2025 | 46.09 | -0.26 | -0.56% | 46.00 | 46.51 | 1,339,431 |
| 08 Jan 2025 | 46.35 | 0.60 | 1.31% | 45.55 | 46.45 | 2,701,391 |
| 07 Jan 2025 | 45.75 | 0.10 | 0.22% | 45.34 | 46.13 | 2,248,655 |
| 06 Jan 2025 | 45.65 | -0.52 | -1.13% | 45.52 | 46.16 | 1,021,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.19 | 49.9405 | 48.70 | 49.35 | 1,460,371 | -0.11 | -0.22% |
| 1 Month | 45.81 | 50.145 | 45.55 | 48.22 | 1,632,032 | 3.27 | 7.14% |
| 3 Months | 51.46 | 52.157 | 45.34 | 48.52 | 1,592,915 | -2.38 | -4.62% |
| 6 Months | 48.00 | 52.157 | 45.34 | 48.90 | 1,541,391 | 1.08 | 2.25% |
| 1 Year | 43.89 | 52.157 | 40.41 | 47.16 | 1,691,528 | 5.19 | 11.83% |
| 3 Years | 30.55 | 52.157 | 29.82 | 40.70 | 1,720,476 | 18.53 | 60.65% |
| 5 Years | 39.32 | 64.50 | 28.505 | 40.16 | 1,597,349 | 9.76 | 24.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
