We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 14 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 8 | Day's Range | 0.35 - 0.42 |
| Open | 0.42 | Prev Close | 0.43 | Last Trade | 23/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1 |
| 40.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 10 |
| 42.50 | 5.84 | 5.84 | 5.84 | 0.00 % | 0 | 45 |
| 45.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 108 |
| 47.50 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 410 |
| 50.00 | 1.65 | 1.95 | 1.85 | -11.90 % | 10 | 520 |
| 52.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 5,206 |
| 55.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 19 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,152 |
| 42.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 128 |
| 45.00 | 0.30 | 0.45 | 0.39 | 11.43 % | 2 | 3,192 |
| 47.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 180 |
| 50.00 | 1.60 | 1.95 | 1.70 | 11.11 % | 66 | 222 |
| 52.50 | 3.20 | 3.70 | 3.10 | 0.00 % | 1 | 51 |
| 55.00 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
