We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.12 | 8.12 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 293 |
| 50.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 106 |
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 36 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 97 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 357 |
| 52.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
