We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 44.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 47.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 71.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 54.10 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 44.60 | 47.60 | 71.92 | 0.00 % | 0 | 20 |
| 230.00 | 34.70 | 37.80 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 25.10 | 27.50 | 28.00 | 0.00 % | 0 | 13 |
| 250.00 | 15.80 | 17.50 | 17.10 | 0.00 % | 0 | 39 |
| 260.00 | 8.60 | 9.10 | 9.00 | 0.00 % | 0 | 58 |
| 270.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 575 |
| 280.00 | 1.10 | 1.30 | 1.17 | -13.33 % | 21 | 327 |
| 290.00 | 0.30 | 0.45 | 1.44 | 0.00 % | 0 | 135 |
| 300.00 | 0.05 | 0.55 | 0.57 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 425 |
| 230.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 564 |
| 240.00 | 0.20 | 1.00 | 0.39 | 0.00 % | 0 | 681 |
| 250.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 0 | 423 |
| 260.00 | 2.85 | 3.20 | 3.12 | 0.00 % | 0 | 206 |
| 270.00 | 7.60 | 8.00 | 7.90 | 0.00 % | 0 | 143 |
| 280.00 | 14.70 | 15.90 | 15.51 | 0.00 % | 0 | 111 |
| 290.00 | 23.30 | 25.80 | 34.77 | 0.00 % | 0 | 6 |
| 300.00 | 33.20 | 36.40 | 31.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
