We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.50 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.80 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.00 | 27.50 | 28.50 | 0.00 % | 0 | 5 |
| 210.00 | 13.70 | 18.50 | 21.83 | 0.00 % | 0 | 1 |
| 220.00 | 5.50 | 10.00 | 15.47 | 0.00 % | 0 | 9 |
| 230.00 | 0.50 | 4.60 | 3.00 | 0.00 % | 0 | 21 |
| 240.00 | 0.30 | 1.30 | 1.00 | 0.00 % | 0 | 17 |
| 250.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 295 |
| 260.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 4.80 | 0.35 | 0.00 % | 0 | 2 |
| 190.00 | 0.10 | 4.80 | 0.05 | 0.00 % | 0 | 165 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| 210.00 | 2.10 | 3.10 | 2.10 | 0.00 % | 0 | 2 |
| 220.00 | 1.40 | 5.20 | 3.71 | 0.00 % | 0 | 280 |
| 230.00 | 5.60 | 10.00 | 7.40 | 0.00 % | 0 | 3 |
| 240.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
