We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 79.00 | 83.30 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 74.00 | 78.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 69.00 | 73.50 | 48.80 | 71.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 64.00 | 68.10 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 59.00 | 63.30 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 49.50 | 53.50 | 38.10 | 51.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 220.00 | 40.00 | 43.10 | 19.80 | 41.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 230.00 | 30.50 | 34.00 | 30.75 | 32.25 | -8.25 | -21.15 % | 1 | 21 | 15/11/2024 |
| 240.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.40 | 18.10 | 14.40 | 16.25 | -11.10 | -43.53 % | 3 | 19 | 15/11/2024 |
| 260.00 | 7.40 | 11.20 | 9.00 | 9.30 | -1.50 | -14.29 % | 4 | 99 | 15/11/2024 |
| 270.00 | 2.55 | 7.00 | 4.50 | 4.775 | 0.00 | 0.00 % | 0 | 237 | - |
| 280.00 | 1.20 | 4.90 | 1.65 | 3.05 | -1.78 | -51.90 % | 2 | 54 | 15/11/2024 |
| 290.00 | 0.25 | 3.50 | 0.70 | 1.875 | -1.19 | -62.96 % | 1 | 73 | 15/11/2024 |
| 300.00 | 1.25 | 4.70 | 1.25 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 310.00 | 2.50 | 3.70 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 1.95 | 2.65 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 1.85 | 2.65 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 0.15 | 0.50 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.45 | 2.20 | 1.45 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 12.90 | 3.70 | 12.90 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 1.95 | 3.90 | 1.95 | 2.925 | 0.00 | 0.00 % | 0 | 46 | - |
| 195.00 | 1.65 | 2.30 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 70 | - |
| 200.00 | 1.60 | 1.40 | 0.70 | 1.50 | -0.90 | -56.25 % | 1 | 10 | 15/11/2024 |
| 210.00 | 0.25 | 3.10 | 2.90 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 0.40 | 1.70 | 1.10 | 1.05 | -0.70 | -38.89 % | 2 | 8 | 15/11/2024 |
| 230.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 240.00 | 0.90 | 5.30 | 2.80 | 3.10 | -0.10 | -3.45 % | 4 | 13 | 15/11/2024 |
| 250.00 | 3.00 | 7.40 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 6.30 | 10.50 | 7.60 | 8.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 270.00 | 11.90 | 16.00 | 13.86 | 13.95 | 2.36 | 20.52 % | 1 | 15 | 15/11/2024 |
| 280.00 | 20.00 | 23.50 | 11.80 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 28.40 | 32.00 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 37.50 | 42.00 | 75.55 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 47.50 | 52.00 | 29.80 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 57.60 | 62.00 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 67.60 | 72.00 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 77.50 | 82.00 | 61.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 87.50 | 92.00 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
