We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 71.50 | 74.80 | 89.60 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 66.50 | 69.90 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 61.70 | 64.90 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 56.60 | 59.90 | 48.80 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 51.60 | 54.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 46.60 | 49.90 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 36.60 | 39.80 | 38.10 | 38.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 220.00 | 26.70 | 29.90 | 65.88 | 28.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 17.20 | 19.30 | 42.13 | 18.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 240.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.90 | 3.10 | 22.00 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 260.00 | 3.90 | 0.75 | 3.90 | 2.325 | 0.00 | 0.00 % | 0 | 98 | - |
| 270.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 234 | - |
| 280.00 | 1.40 | 0.05 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 61 | - |
| 290.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 72 | - |
| 300.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 310.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 1.85 | 0.75 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 2.47 | 0.75 | 2.47 | 1.61 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 12.90 | 0.75 | 12.90 | 6.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 46 | - |
| 195.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 70 | - |
| 200.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 220.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.05 | 1.05 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 2.45 | 4.00 | 3.20 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 10.90 | 13.10 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 20.90 | 23.50 | 12.65 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 30.20 | 33.50 | 12.20 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 49.80 | 53.50 | 75.55 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 60.20 | 63.40 | 29.80 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 70.30 | 73.50 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 80.20 | 83.50 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 90.20 | 93.50 | 61.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
