We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | NYSE:RNR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 248.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49 | 11:23:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 248.37 | 6.40 | 2.64% | 242.58 | 250.94 | 722,098 |
| 18 Dec 2024 | 241.97 | -13.22 | -5.18% | 241.55 | 253.565 | 813,164 |
| 17 Dec 2024 | 255.19 | -5.05 | -1.94% | 255.09 | 260.26 | 676,654 |
| 16 Dec 2024 | 260.24 | -7.52 | -2.81% | 258.08 | 266.50 | 874,773 |
| 13 Dec 2024 | 267.76 | -0.47 | -0.18% | 266.425 | 269.39 | 348,339 |
| 12 Dec 2024 | 268.23 | -2.55 | -0.94% | 267.97 | 274.625 | 321,288 |
| 11 Dec 2024 | 270.78 | 1.70 | 0.63% | 268.24 | 271.58 | 311,252 |
| 10 Dec 2024 | 269.08 | -5.61 | -2.04% | 268.42 | 274.57 | 387,369 |
| 09 Dec 2024 | 274.69 | -4.97 | -1.78% | 274.40 | 280.53 | 391,181 |
| 06 Dec 2024 | 279.66 | -7.40 | -2.58% | 278.53 | 288.61 | 418,371 |
| 05 Dec 2024 | 287.06 | 2.56 | 0.90% | 284.51 | 290.78 | 357,673 |
| 04 Dec 2024 | 284.50 | -2.44 | -0.85% | 278.37 | 287.59 | 414,304 |
| 03 Dec 2024 | 286.94 | -0.53 | -0.18% | 285.295 | 289.505 | 470,349 |
| 02 Dec 2024 | 287.47 | 1.32 | 0.46% | 283.21 | 288.605 | 446,117 |
| 29 Nov 2024 | 286.15 | 0.71 | 0.25% | 284.76 | 287.96 | 244,225 |
| 27 Nov 2024 | 285.44 | 3.06 | 1.08% | 282.70 | 285.79 | 399,175 |
| 26 Nov 2024 | 282.38 | 2.71 | 0.97% | 276.85 | 282.42 | 329,326 |
| 25 Nov 2024 | 279.67 | 7.77 | 2.86% | 273.22 | 280.67 | 512,771 |
| 22 Nov 2024 | 271.90 | 7.26 | 2.74% | 264.95 | 272.82 | 366,897 |
| 21 Nov 2024 | 264.64 | 0.34 | 0.13% | 262.70 | 266.5299 | 346,173 |
| 20 Nov 2024 | 264.30 | -0.31 | -0.12% | 263.56 | 266.935 | 328,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.29 | 269.39 | 241.55 | 253.19 | 687,006 | -20.92 | -7.77% |
| 1 Month | 264.95 | 290.78 | 241.55 | 269.45 | 463,438 | -16.58 | -6.26% |
| 3 Months | 268.57 | 300.00 | 241.55 | 269.14 | 478,244 | -20.20 | -7.52% |
| 6 Months | 225.86 | 300.00 | 208.98 | 255.54 | 390,109 | 22.51 | 9.97% |
| 1 Year | 199.22 | 300.00 | 190.89 | 239.23 | 367,861 | 49.15 | 24.67% |
| 3 Years | 166.43 | 300.00 | 124.18 | 195.88 | 396,294 | 81.94 | 49.23% |
| 5 Years | 199.00 | 300.00 | 113.27 | 182.71 | 400,222 | 49.37 | 24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
