We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | NYSE:RNR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.99 | -1.16% | 253.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.09 | 256.15 | 257.62 | 1,347,222 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 257.46 | 0.49 | 0.19% | 256.15 | 260.09 | 1,346,372 |
| 16 Jan 2025 | 256.97 | 1.97 | 0.77% | 254.735 | 257.36 | 405,259 |
| 15 Jan 2025 | 255.00 | 3.86 | 1.54% | 249.68 | 256.00 | 590,015 |
| 14 Jan 2025 | 251.14 | -2.17 | -0.86% | 249.85 | 255.29 | 684,112 |
| 13 Jan 2025 | 253.31 | 3.26 | 1.30% | 247.74 | 253.64 | 535,766 |
| 10 Jan 2025 | 250.05 | -3.28 | -1.29% | 246.70 | 253.615 | 580,116 |
| 08 Jan 2025 | 253.33 | -0.51 | -0.20% | 249.63 | 253.83 | 426,585 |
| 07 Jan 2025 | 253.84 | 5.22 | 2.10% | 248.16 | 256.36 | 382,963 |
| 06 Jan 2025 | 248.62 | -4.21 | -1.67% | 248.50 | 253.50 | 465,477 |
| 03 Jan 2025 | 252.83 | 4.00 | 1.61% | 246.94 | 253.12 | 274,378 |
| 02 Jan 2025 | 248.83 | 0.02 | 0.01% | 246.905 | 250.715 | 452,108 |
| 31 Dec 2024 | 248.81 | 0.01 | 0.00% | 248.51 | 251.84 | 306,658 |
| 30 Dec 2024 | 248.80 | -1.83 | -0.73% | 247.04 | 250.786 | 336,022 |
| 27 Dec 2024 | 250.63 | -0.32 | -0.13% | 247.925 | 251.37 | 354,295 |
| 26 Dec 2024 | 250.95 | 1.00 | 0.40% | 249.00 | 252.37 | 250,223 |
| 24 Dec 2024 | 249.95 | 0.18 | 0.07% | 249.63 | 251.36 | 148,816 |
| 23 Dec 2024 | 249.77 | 0.40 | 0.16% | 247.62 | 251.108 | 395,846 |
| 20 Dec 2024 | 249.37 | 1.00 | 0.40% | 248.1304 | 253.81 | 1,189,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.01 | 257.46 | 246.70 | 252.98 | 560,079 | 5.97 | 2.41% |
| 1 Month | 247.45 | 257.46 | 246.40 | 251.24 | 460,751 | 6.53 | 2.64% |
| 3 Months | 272.35 | 300.00 | 241.55 | 262.30 | 470,972 | -18.37 | -6.74% |
| 6 Months | 230.00 | 300.00 | 210.51 | 258.69 | 408,323 | 23.98 | 10.43% |
| 1 Year | 209.05 | 300.00 | 203.35 | 243.07 | 373,183 | 44.93 | 21.49% |
| 3 Years | 171.17 | 300.00 | 124.18 | 197.87 | 400,035 | 82.81 | 48.38% |
| 5 Years | 193.03 | 300.00 | 113.27 | 183.65 | 401,812 | 60.95 | 31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
