We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 69.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.80 | 11.00 | 10.30 | 19.77 % | 1 | 7 |
| 195.00 | 3.20 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 3.10 | 2.05 | 0.00 % | 0 | 10 |
| 210.00 | 0.30 | 4.30 | 4.04 | 0.00 % | 0 | 6 |
| 220.00 | 0.10 | 4.80 | 9.65 | 0.00 % | 0 | 9 |
| 230.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 25 |
| 240.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 1.10 | 0.43 | 0.00 % | 132 | 0 |
| 185.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 2.15 | 1.22 | 24.49 % | 132 | 132 |
| 195.00 | 0.05 | 4.30 | 2.55 | 24.39 % | 3 | 4 |
| 200.00 | 2.50 | 6.00 | 3.87 | 54.80 % | 132 | 2 |
| 210.00 | 10.30 | 13.90 | 7.84 | 0.00 % | 0 | 8 |
| 220.00 | 20.10 | 24.00 | 20.97 | 161.15 % | 132 | 135 |
| 230.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
