ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REZI Resideo Technologies Inc

22.39
0.00 (0.00%)
Pre Market
Last Updated: 09:05:35
Delayed by 15 minutes

REZI Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 16 Aug 2024
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.5015.000.000.00 %00
12.509.3012.100.000.00 %00
15.006.809.500.000.00 %00
17.504.507.105.960.00 %00
20.002.554.502.500.00 %0133
22.500.351.601.500.00 %080
25.000.400.600.400.00 %0105
30.000.431.750.430.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.100.000.00 %00
12.500.000.050.000.00 %00
15.000.001.950.000.00 %00
17.500.401.000.400.00 %0609
20.000.201.500.800.00 %078
22.501.201.851.200.00 %073
25.001.404.803.400.00 %00
30.007.009.700.000.00 %00