ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REX REX American Resources Corporation

41.58
0.19 (0.46%)
After Hours
Last Updated: 23:05:46
Delayed by 15 minutes

REX Jan 17 2025 40 Call

2.35 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

REX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.0018.900.000.00 %00
30.0010.3014.000.000.00 %00
35.005.608.900.000.00 %00
40.001.404.302.350.00 %010
45.000.503.100.500.00 %019
50.000.100.750.05-50.00 %162
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.650.800.75-6.25 %40250
45.002.705.300.000.00 %00
50.007.5010.900.000.00 %00
55.0012.6015.500.000.00 %00
60.0016.7020.800.000.00 %00