REX American Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
REX American Resources Corporation	NYSE:REX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.49	1.12%	44.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.4519	43.4042	43.72	154,201	01:00:00

REX American Resources (REX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	44.13	0.49	1.12%	43.4042	44.4519	154,201
06 Jan 2025	43.64	0.40	0.93%	43.21	44.35	151,898
03 Jan 2025	43.24	0.53	1.24%	42.76	43.50	114,100
02 Jan 2025	42.71	1.02	2.45%	42.035	42.7499	119,342
31 Dec 2024	41.69	0.12	0.29%	41.53	42.571	125,290
30 Dec 2024	41.57	0.00	0.00%	41.02	41.9801	108,978
27 Dec 2024	41.57	-0.01	-0.02%	41.01	41.68	125,560
26 Dec 2024	41.58	0.19	0.46%	40.71	41.655	95,806
24 Dec 2024	41.39	0.21	0.51%	40.865	41.65	74,242
23 Dec 2024	41.18	1.13	2.82%	40.07	41.62	193,181
20 Dec 2024	40.05	0.01	0.02%	39.02	40.51	1,391,317
19 Dec 2024	40.04	0.37	0.93%	39.43	40.55	276,875
18 Dec 2024	39.67	-1.51	-3.67%	39.51	42.00	206,762
17 Dec 2024	41.18	0.38	0.93%	40.25	41.39	179,844
16 Dec 2024	40.80	-0.63	-1.52%	40.365	41.45	206,339
13 Dec 2024	41.43	0.38	0.93%	40.23	41.49	144,644
12 Dec 2024	41.05	-0.32	-0.77%	40.73	41.53	123,634
11 Dec 2024	41.37	0.67	1.65%	40.30	41.41	126,506
10 Dec 2024	40.70	-0.24	-0.59%	40.29	41.36	112,805
09 Dec 2024	40.94	0.15	0.37%	40.84	42.20	115,608

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.84	44.35	41.53	42.85	125,695	2.29	5.47%
1 Month	40.94	44.35	39.43	40.85	212,916	3.19	7.79%
3 Months	45.24	49.83	39.39	42.93	149,158	-1.11	-2.45%
6 Months	42.95	52.00	39.39	44.41	135,584	1.18	2.75%
1 Year	46.87	60.785	39.39	47.62	154,243	-2.74	-5.85%
3 Years	99.42	109.48	26.05	44.36	109,379	-55.29	-55.61%
5 Years	81.48	116.86	26.05	48.88	76,751	-37.35	-45.84%