Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | NYSE:REX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 08:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 36.61 | -0.30 | -0.81% | 36.49 | 37.29 | 113,603 |
| 24 Mar 2025 | 36.91 | 0.20 | 0.54% | 36.78 | 37.96 | 117,975 |
| 21 Mar 2025 | 36.71 | 0.05 | 0.14% | 35.795 | 36.89 | 365,448 |
| 20 Mar 2025 | 36.66 | -0.10 | -0.27% | 36.29 | 36.92 | 78,432 |
| 19 Mar 2025 | 36.76 | 0.40 | 1.10% | 36.14 | 36.90 | 86,235 |
| 18 Mar 2025 | 36.36 | -0.31 | -0.85% | 36.05 | 37.05 | 109,353 |
| 17 Mar 2025 | 36.67 | 0.55 | 1.52% | 35.8846 | 36.84 | 157,259 |
| 14 Mar 2025 | 36.12 | 0.25 | 0.70% | 35.645 | 36.38 | 92,807 |
| 13 Mar 2025 | 35.87 | -0.25 | -0.69% | 35.40 | 36.53 | 88,601 |
| 12 Mar 2025 | 36.12 | -0.32 | -0.88% | 35.7781 | 36.75 | 77,713 |
| 11 Mar 2025 | 36.44 | 0.07 | 0.19% | 35.86 | 37.095 | 104,215 |
| 10 Mar 2025 | 36.37 | -0.76 | -2.05% | 36.345 | 37.43 | 103,655 |
| 07 Mar 2025 | 37.13 | -0.47 | -1.25% | 37.07 | 38.22 | 74,647 |
| 06 Mar 2025 | 37.60 | 0.92 | 2.51% | 36.27 | 37.63 | 105,905 |
| 05 Mar 2025 | 36.68 | 0.05 | 0.14% | 35.905 | 36.79 | 89,080 |
| 04 Mar 2025 | 36.63 | -0.22 | -0.60% | 36.01 | 37.16 | 103,074 |
| 03 Mar 2025 | 36.85 | -1.77 | -4.58% | 36.55 | 38.57 | 103,061 |
| 28 Feb 2025 | 38.62 | -0.31 | -0.80% | 38.0075 | 38.82 | 127,298 |
| 27 Feb 2025 | 38.93 | -0.37 | -0.94% | 38.78 | 39.47 | 123,403 |
| 26 Feb 2025 | 39.30 | -0.32 | -0.81% | 39.00 | 39.76 | 64,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.46 | 37.96 | 35.51 | 36.73 | 108,525 | 0.15 | 0.41% |
| 1 Month | 39.35 | 39.76 | 35.40 | 36.97 | 103,416 | -2.74 | -6.96% |
| 3 Months | 42.19 | 44.66 | 35.40 | 40.48 | 116,769 | -5.58 | -13.23% |
| 6 Months | 45.36 | 49.83 | 35.40 | 42.13 | 129,092 | -8.75 | -19.29% |
| 1 Year | 45.29 | 60.785 | 35.40 | 47.11 | 154,617 | -8.68 | -19.17% |
| 3 Years | 102.20 | 103.23 | 26.05 | 42.93 | 114,799 | -65.59 | -64.18% |
| 5 Years | 51.58 | 116.86 | 26.05 | 47.97 | 79,526 | -14.97 | -29.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
