REX American Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
REX American Resources Corporation	NYSE:REX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	43.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			22	09:36:52

REX American Resources (REX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	43.00	1.25	2.99%	41.87	43.49	129,882
12 Feb 2025	41.75	-0.24	-0.57%	41.28	42.17	140,902
11 Feb 2025	41.99	-0.25	-0.59%	41.83	43.185	185,735
10 Feb 2025	42.24	1.85	4.58%	40.44	42.30	193,325
07 Feb 2025	40.39	-1.76	-4.18%	40.30	42.06	111,182
06 Feb 2025	42.15	0.00	0.00%	41.67	42.44	98,866
05 Feb 2025	42.15	-0.03	-0.07%	41.77	42.52	87,311
04 Feb 2025	42.18	0.86	2.08%	40.7605	42.32	113,655
03 Feb 2025	41.32	-0.40	-0.96%	41.1508	42.46	146,327
31 Jan 2025	41.72	-0.64	-1.51%	41.31	42.23	107,257
30 Jan 2025	42.36	0.41	0.98%	41.87	42.79	100,566
29 Jan 2025	41.95	0.50	1.21%	41.11	42.05	95,737
28 Jan 2025	41.45	-0.20	-0.48%	41.12	41.97	107,368
27 Jan 2025	41.65	0.61	1.49%	40.76	42.32	125,760
24 Jan 2025	41.04	-0.16	-0.39%	40.94	41.50	150,073
23 Jan 2025	41.20	0.00	0.00%	41.20	41.20	0
22 Jan 2025	41.20	-0.23	-0.56%	40.68	41.70	179,444
21 Jan 2025	41.43	-0.31	-0.74%	41.20	42.25	88,467
17 Jan 2025	41.74	-0.17	-0.41%	41.40	42.34	120,925
16 Jan 2025	41.91	-1.11	-2.58%	41.331	43.35	128,772
15 Jan 2025	43.02	0.90	2.14%	42.59	43.63	78,869
14 Jan 2025	42.12	-0.10	-0.24%	41.81	42.715	97,605

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.87	43.49	40.30	41.95	151,762	1.13	2.70%
1 Month	42.34	43.49	40.30	41.76	126,006	0.66	1.56%
3 Months	45.83	48.672	39.39	41.65	162,846	-2.83	-6.17%
6 Months	45.04	49.83	39.39	43.54	136,317	-2.04	-4.53%
1 Year	42.73	60.785	39.39	47.51	154,958	0.27	0.63%
3 Years	91.74	105.85	26.05	43.83	112,642	-48.74	-53.13%
5 Years	75.98	116.86	26.05	48.38	78,572	-32.98	-43.41%