Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | NYSE:REX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.70% | 43.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.8315 | 42.73 | 43.40 | 116,709 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 43.25 | 0.30 | 0.70% | 42.73 | 43.8315 | 116,709 |
| 26 Nov 2024 | 42.95 | -1.68 | -3.76% | 42.74 | 44.13 | 156,937 |
| 25 Nov 2024 | 44.63 | -0.82 | -1.80% | 44.53 | 46.045 | 212,869 |
| 22 Nov 2024 | 45.45 | -0.09 | -0.20% | 45.21 | 46.62 | 108,426 |
| 21 Nov 2024 | 45.54 | 0.74 | 1.65% | 44.84 | 45.91 | 90,874 |
| 20 Nov 2024 | 44.80 | 0.85 | 1.93% | 43.915 | 45.17 | 121,114 |
| 19 Nov 2024 | 43.95 | -2.35 | -5.08% | 43.95 | 46.05 | 140,571 |
| 18 Nov 2024 | 46.30 | -0.09 | -0.19% | 46.23 | 46.97 | 102,969 |
| 15 Nov 2024 | 46.39 | 0.22 | 0.48% | 45.56 | 46.69 | 130,008 |
| 14 Nov 2024 | 46.17 | -0.58 | -1.24% | 45.76 | 46.99 | 105,109 |
| 13 Nov 2024 | 46.75 | -0.47 | -1.00% | 46.33 | 49.1299 | 138,715 |
| 12 Nov 2024 | 47.22 | -1.82 | -3.71% | 47.17 | 49.375 | 139,291 |
| 11 Nov 2024 | 49.04 | 0.54 | 1.11% | 48.23 | 49.55 | 84,616 |
| 08 Nov 2024 | 48.50 | 0.09 | 0.19% | 47.81 | 48.81 | 72,553 |
| 07 Nov 2024 | 48.41 | -0.55 | -1.12% | 47.935 | 48.84 | 88,760 |
| 06 Nov 2024 | 48.96 | 2.68 | 5.79% | 47.17 | 49.83 | 158,769 |
| 05 Nov 2024 | 46.28 | 0.62 | 1.36% | 45.52 | 46.49 | 63,915 |
| 04 Nov 2024 | 45.66 | 1.36 | 3.07% | 44.27 | 46.46 | 67,662 |
| 01 Nov 2024 | 44.30 | -0.43 | -0.96% | 44.205 | 45.40 | 91,895 |
| 31 Oct 2024 | 44.73 | -0.18 | -0.40% | 44.70 | 45.36 | 67,363 |
| 30 Oct 2024 | 44.91 | 0.11 | 0.25% | 44.58 | 45.455 | 80,634 |
| 29 Oct 2024 | 44.80 | -0.95 | -2.08% | 44.41 | 45.87 | 72,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.57 | 46.62 | 42.74 | 44.53 | 139,094 | -0.32 | -0.73% |
| 1 Month | 44.56 | 49.83 | 42.74 | 45.94 | 112,198 | -1.31 | -2.94% |
| 3 Months | 42.54 | 49.83 | 41.29 | 45.41 | 113,719 | 0.71 | 1.67% |
| 6 Months | 56.65 | 56.65 | 41.29 | 45.96 | 139,560 | -13.40 | -23.65% |
| 1 Year | 36.94 | 60.785 | 36.395 | 48.23 | 149,062 | 6.31 | 17.08% |
| 3 Years | 90.38 | 113.43 | 26.05 | 45.26 | 103,025 | -47.13 | -52.15% |
| 5 Years | 92.72 | 116.86 | 26.05 | 49.92 | 73,694 | -49.47 | -53.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
