ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REX REX American Resources Corporation

42.605
-0.135 (-0.32%)
Last Updated: 15:37:28
Delayed by 15 minutes

REX Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0015.5020.000.000.00 %00
30.0010.5015.000.000.00 %00
35.006.5010.000.000.00 %00
40.001.954.702.350.00 %010
45.000.400.650.400.00 %012
50.000.050.250.050.00 %062
55.000.004.800.000.00 %00
60.000.001.750.000.00 %00
65.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.001.750.000.00 %00
35.000.004.800.000.00 %00
40.000.050.550.750.00 %0210
45.001.404.600.900.00 %010
50.005.209.500.000.00 %00
55.0010.1014.500.000.00 %00
60.0015.1019.500.000.00 %00
65.0020.0024.300.000.00 %00

Your Recent History

Delayed Upgrade Clock