We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 55 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 50 | Day's Range | 0.79 - 0.95 |
| Open | 0.89 | Prev Close | 0.85 | Last Trade | 10/2/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.70 | 12.30 | 11.90 | -12.88 % | 7 | 341 |
| 67.50 | 9.40 | 9.90 | 9.57 | 42.84 % | 2 | 732 |
| 70.00 | 7.40 | 7.70 | 7.40 | 27.59 % | 10 | 932 |
| 72.50 | 5.40 | 5.70 | 5.45 | 30.07 % | 14 | 481 |
| 75.00 | 3.80 | 4.00 | 3.60 | 22.03 % | 25 | 851 |
| 77.50 | 2.50 | 2.70 | 2.55 | 24.39 % | 70 | 1,002 |
| 80.00 | 1.60 | 1.75 | 1.50 | 17.19 % | 65 | 664 |
| 82.50 | 0.95 | 1.10 | 0.85 | 0.00 % | 55 | 50 |
| 85.00 | 0.55 | 0.70 | 0.57 | 14.00 % | 2 | 866 |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 366 |
| 67.50 | 0.35 | 0.45 | 0.41 | -48.75 % | 1 | 1,623 |
| 70.00 | 0.65 | 0.75 | 0.90 | -34.31 % | 5 | 393 |
| 72.50 | 1.15 | 1.30 | 1.42 | -33.95 % | 1 | 21 |
| 75.00 | 2.00 | 2.15 | 2.73 | -17.27 % | 2 | 73 |
| 77.50 | 3.10 | 3.40 | 3.42 | -34.23 % | 3 | 19 |
| 80.00 | 4.70 | 5.00 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 6.50 | 6.90 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 8.60 | 9.10 | 10.29 | 0.00 % | 0 | 2 |
| 90.00 | 13.10 | 14.90 | 16.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
