We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 24.60 | 28.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.10 | 25.80 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.70 | 21.00 | 16.30 | 19.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.50 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.20 | 16.10 | 14.30 | 15.15 | 2.80 | 24.35 % | 8 | 60 | 04/2/2025 |
| 62.50 | 11.90 | 12.80 | 11.40 | 12.35 | 0.00 | 0.00 % | 0 | 366 | - |
| 65.00 | 8.10 | 10.10 | 7.80 | 9.10 | 0.00 | 0.00 % | 0 | 337 | - |
| 67.50 | 7.70 | 8.10 | 7.20 | 7.90 | 1.50 | 26.32 % | 3 | 747 | 04/2/2025 |
| 70.00 | 5.90 | 6.30 | 6.00 | 6.10 | 1.90 | 46.34 % | 26 | 979 | 04/2/2025 |
| 72.50 | 4.40 | 5.20 | 4.10 | 4.80 | 1.19 | 40.89 % | 76 | 591 | 04/2/2025 |
| 75.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.95 | 44.19 % | 186 | 907 | 04/2/2025 |
| 77.50 | 2.15 | 2.30 | 2.15 | 2.225 | 0.55 | 34.38 % | 34 | 412 | 04/2/2025 |
| 80.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.41 | 35.96 % | 110 | 552 | 04/2/2025 |
| 82.50 | 1.00 | 1.85 | 1.00 | 1.425 | 0.30 | 42.86 % | 43 | 42 | 04/2/2025 |
| 85.00 | 0.60 | 0.95 | 0.75 | 0.775 | 0.25 | 50.00 % | 105 | 846 | 04/2/2025 |
| 90.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 31 | 138 | 04/2/2025 |
| 95.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 0.08 | 1.55 | 0.08 | 0.815 | 0.00 | 0.00 % | 0 | 35 | - |
| 55.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 158 | - |
| 57.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.32 | -57.14 % | 2 | 1,376 | 04/2/2025 |
| 62.50 | 0.35 | 0.45 | 0.50 | 0.40 | -0.23 | -31.51 % | 2 | 456 | 04/2/2025 |
| 65.00 | 0.50 | 0.75 | 0.92 | 0.625 | -0.28 | -23.33 % | 8 | 363 | 04/2/2025 |
| 67.50 | 1.00 | 1.25 | 1.25 | 1.125 | -0.85 | -40.48 % | 15 | 1,626 | 04/2/2025 |
| 70.00 | 0.10 | 1.90 | 2.08 | 1.00 | -1.02 | -32.90 % | 4 | 385 | 04/2/2025 |
| 72.50 | 2.00 | 2.85 | 3.45 | 2.425 | -0.85 | -19.77 % | 2 | 18 | 04/2/2025 |
| 75.00 | 2.60 | 4.10 | 4.50 | 3.35 | -1.75 | -28.00 % | 13 | 53 | 04/2/2025 |
| 77.50 | 5.30 | 5.60 | 7.10 | 5.45 | -1.80 | -20.22 % | 1 | 17 | 04/2/2025 |
| 80.00 | 7.10 | 9.40 | 10.60 | 8.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 82.50 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.60 | 11.70 | 12.33 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 15.50 | 18.20 | 16.25 | 16.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
