We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 334 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 298 | Day's Range | 1.28 - 2.25 |
| Open | 1.60 | Prev Close | 1.45 | Last Trade | 27/1/2025 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 11.70 | 10.60 | 0.00 % | 0 | 67 |
| 62.50 | 9.00 | 9.50 | 8.20 | 0.00 % | 0 | 370 |
| 65.00 | 6.80 | 7.60 | 8.55 | 12.50 % | 24 | 365 |
| 67.50 | 5.30 | 5.90 | 6.70 | 15.92 % | 3 | 784 |
| 70.00 | 4.10 | 4.40 | 4.39 | 7.07 % | 94 | 1,098 |
| 72.50 | 2.15 | 3.30 | 2.90 | -12.12 % | 91 | 385 |
| 75.00 | 2.05 | 2.30 | 2.25 | -3.02 % | 204 | 1,020 |
| 77.50 | 1.30 | 1.65 | 1.28 | -11.72 % | 334 | 298 |
| 80.00 | 0.95 | 1.15 | 1.00 | -9.09 % | 36 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 15 |
| 60.00 | 0.55 | 0.65 | 0.81 | 80.00 % | 16 | 1,707 |
| 62.50 | 0.90 | 1.05 | 1.00 | 42.86 % | 5 | 449 |
| 65.00 | 1.45 | 1.65 | 1.25 | -7.41 % | 3 | 350 |
| 67.50 | 2.20 | 2.45 | 2.30 | 11.65 % | 13 | 127 |
| 70.00 | 3.30 | 3.60 | 3.40 | 15.25 % | 20 | 67 |
| 72.50 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 13 |
| 75.00 | 6.20 | 6.60 | 6.50 | 0.00 % | 0 | 20 |
| 77.50 | 8.10 | 8.50 | 7.60 | 0.00 % | 0 | 14 |
| 80.00 | 9.60 | 10.80 | 9.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
