ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rubrik Inc	NYSE:RBRK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.37	1.20%	31.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.80	30.40	30.54	607,277	00:06:22

Rubrik (RBRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	30.81	0.33	1.08%	30.50	31.67	642,385
31 May 2024	30.48	0.22	0.73%	29.2406	30.98	1,187,209
30 May 2024	30.26	-2.76	-8.36%	29.40	32.91	1,197,898
29 May 2024	33.02	0.56	1.73%	31.8387	33.28	593,363
28 May 2024	32.46	-1.10	-3.28%	32.265	34.43	293,046
24 May 2024	33.56	0.80	2.44%	32.82	34.26	475,756
23 May 2024	32.76	-1.21	-3.56%	32.65	34.3806	691,278
22 May 2024	33.97	-1.41	-3.99%	33.80	35.9399	654,101
21 May 2024	35.38	-0.69	-1.91%	35.0501	36.2081	451,688
20 May 2024	36.07	-0.50	-1.37%	35.515	37.40	1,097,396
17 May 2024	36.57	1.71	4.91%	34.51	36.57	1,090,049
16 May 2024	34.86	0.50	1.46%	34.11	35.71	743,256
15 May 2024	34.36	0.38	1.12%	33.72	34.89	568,327
14 May 2024	33.98	1.19	3.63%	32.8797	34.2719	687,599
13 May 2024	32.79	-0.73	-2.18%	32.67	33.73	488,500
10 May 2024	33.52	-0.08	-0.24%	33.47	34.53	611,165
09 May 2024	33.60	0.03	0.09%	32.81	33.83	505,892
08 May 2024	33.57	-0.20	-0.59%	33.22	33.7499	704,744
07 May 2024	33.77	-1.10	-3.15%	33.44	35.30	1,150,677
06 May 2024	34.87	2.12	6.47%	31.98	34.87	1,305,711

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.18	34.43	29.2406	31.00	782,780	-3.00	-8.78%
1 Month	34.59	37.40	29.2406	33.42	732,828	-3.41	-9.86%
3 Months	38.60	40.00	29.2406	34.60	1,590,143	-7.42	-19.22%
6 Months	38.60	40.00	29.2406	34.60	1,590,143	-7.42	-19.22%
1 Year	38.60	40.00	29.2406	34.60	1,590,143	-7.42	-19.22%
3 Years	38.60	40.00	29.2406	34.60	1,590,143	-7.42	-19.22%
5 Years	38.60	40.00	29.2406	34.60	1,590,143	-7.42	-19.22%