We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubrik Inc | NYSE:RBRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2685 | 0.42% | 63.4585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 60.5301 | 61.825 | 1,817,947 | 00:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 63.46 | 0.27 | 0.43% | 60.5301 | 64.00 | 1,817,830 |
| 08 Jan 2025 | 63.19 | -1.15 | -1.79% | 62.30 | 65.00 | 2,214,116 |
| 07 Jan 2025 | 64.34 | -4.16 | -6.07% | 63.60 | 69.59 | 3,132,877 |
| 06 Jan 2025 | 68.50 | 1.60 | 2.39% | 65.82 | 70.58 | 3,202,267 |
| 03 Jan 2025 | 66.90 | 0.55 | 0.83% | 65.08 | 69.3577 | 2,532,948 |
| 02 Jan 2025 | 66.35 | 0.99 | 1.51% | 64.05 | 66.87 | 1,616,591 |
| 31 Dec 2024 | 65.36 | -2.91 | -4.26% | 65.05 | 68.463 | 1,720,221 |
| 30 Dec 2024 | 68.27 | -0.08 | -0.12% | 65.88 | 71.2999 | 3,636,417 |
| 27 Dec 2024 | 68.35 | -0.03 | -0.04% | 66.56 | 68.7363 | 2,150,557 |
| 26 Dec 2024 | 68.38 | 0.45 | 0.66% | 67.55 | 69.69 | 1,711,840 |
| 24 Dec 2024 | 67.93 | 0.76 | 1.13% | 64.30 | 69.64 | 1,724,387 |
| 23 Dec 2024 | 67.17 | 1.05 | 1.59% | 65.08 | 67.94 | 2,439,481 |
| 20 Dec 2024 | 66.12 | -0.86 | -1.28% | 64.311 | 67.83 | 8,207,171 |
| 19 Dec 2024 | 66.98 | -1.07 | -1.57% | 65.10 | 70.4158 | 5,081,403 |
| 18 Dec 2024 | 68.05 | -4.92 | -6.74% | 67.05 | 72.64 | 5,352,649 |
| 17 Dec 2024 | 72.97 | -2.54 | -3.36% | 71.87 | 75.0558 | 3,821,959 |
| 16 Dec 2024 | 75.51 | 3.33 | 4.61% | 72.0159 | 75.79 | 4,024,795 |
| 13 Dec 2024 | 72.18 | -2.01 | -2.71% | 69.68 | 72.695 | 5,631,904 |
| 12 Dec 2024 | 74.19 | 3.77 | 5.35% | 70.635 | 74.99 | 2,676,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.05 | 70.58 | 62.08 | 65.90 | 2,770,552 | -2.59 | -3.92% |
| 1 Month | 71.26 | 75.79 | 62.08 | 68.38 | 3,423,623 | -7.80 | -10.95% |
| 3 Months | 39.71 | 75.79 | 37.38 | 60.41 | 2,408,669 | 23.75 | 59.80% |
| 6 Months | 32.90 | 75.79 | 28.701 | 47.92 | 1,990,374 | 30.56 | 92.88% |
| 1 Year | 38.60 | 75.79 | 28.34 | 44.68 | 1,825,307 | 24.86 | 64.40% |
| 3 Years | 38.60 | 75.79 | 28.34 | 44.68 | 1,825,307 | 24.86 | 64.40% |
| 5 Years | 38.60 | 75.79 | 28.34 | 44.68 | 1,825,307 | 24.86 | 64.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
