We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 371 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,730 | Day's Range | 0.01 - 0.08 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 07/2/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.15 | 6.50 | 5.95 | -52.40 % | 461 | 248 |
| 62.00 | 4.10 | 4.65 | 4.44 | -13.11 % | 386 | 284 |
| 63.00 | 3.20 | 3.75 | 3.20 | -18.99 % | 164 | 362 |
| 64.00 | 2.08 | 2.87 | 2.28 | -26.45 % | 231 | 551 |
| 65.00 | 2.15 | 2.45 | 2.32 | -79.67 % | 4,996 | 155 |
| 66.00 | 0.36 | 0.95 | 0.46 | -66.91 % | 3,662 | 2,258 |
| 67.00 | 0.03 | 0.04 | 0.03 | -97.06 % | 5,351 | 2,524 |
| 68.00 | 0.47 | 0.60 | 0.57 | -93.77 % | 4,039 | 807 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 4,277 | 775 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,973 | 3,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 4,427 | 2,262 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.07 | 0.09 | 0.09 | -88.61 % | 3,634 | 1,765 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 8,529 | 1,429 |
| 66.00 | 0.02 | 0.14 | 0.08 | -82.61 % | 4,900 | 816 |
| 67.00 | 0.83 | 1.01 | 0.83 | -50.00 % | 2,032 | 1,253 |
| 68.00 | 1.25 | 2.00 | 1.75 | 12.18 % | 1,469 | 1,984 |
| 69.00 | 2.22 | 3.55 | 2.63 | -0.38 % | 245 | 743 |
| 70.00 | 2.85 | 3.20 | 2.95 | 13.03 % | 1,558 | 2,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
