We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.34 | Volume | 1,421 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 503 | Day's Range | 0.46 - 6.41 |
| Open | 5.60 | Prev Close | 1.41 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.10 | 5.85 | 4.94 | -16.97 % | 67 | 372 |
| 62.00 | 4.10 | 4.65 | 4.44 | -13.11 % | 386 | 284 |
| 63.00 | 3.20 | 3.75 | 3.20 | -18.99 % | 164 | 362 |
| 64.00 | 2.73 | 3.70 | 3.10 | -75.44 % | 2,578 | 153 |
| 65.00 | 2.15 | 2.45 | 2.32 | -79.67 % | 4,996 | 155 |
| 66.00 | 1.41 | 1.69 | 1.39 | -87.00 % | 4,643 | 491 |
| 67.00 | 0.03 | 0.04 | 0.03 | -97.06 % | 5,351 | 2,524 |
| 68.00 | 0.47 | 0.60 | 0.57 | -93.77 % | 4,039 | 807 |
| 69.00 | 0.25 | 0.31 | 0.28 | -96.81 % | 1,870 | 191 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,973 | 3,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 4,427 | 2,262 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,932 | 1,859 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.20 | 0.27 | 0.23 | -80.00 % | 10,215 | 1,539 |
| 66.00 | 0.02 | 0.14 | 0.08 | -82.61 % | 4,900 | 816 |
| 67.00 | 0.83 | 1.01 | 0.83 | -50.00 % | 2,032 | 1,253 |
| 68.00 | 1.00 | 1.63 | 1.56 | -21.21 % | 1,583 | 1,696 |
| 69.00 | 1.92 | 2.42 | 2.64 | 21.10 % | 284 | 772 |
| 70.00 | 2.52 | 4.00 | 3.70 | 25.42 % | 585 | 2,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
