We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 57.70 | 57.70 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 56.15 | 56.15 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 32.60 | 36.60 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 23.10 | 26.70 | 23.45 | 0.00 % | 0 | 71 |
| 420.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 108 |
| 430.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 366 |
| 440.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 310 |
| 450.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 206 |
| 460.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 247 |
| 470.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.40 | 0.17 | -43.33 % | 9 | 332 |
| 390.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 111 |
| 400.00 | 0.45 | 0.65 | 0.49 | -51.00 % | 31 | 2,251 |
| 410.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 239 |
| 420.00 | 1.95 | 2.60 | 2.25 | -29.69 % | 17 | 185 |
| 430.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 260 |
| 440.00 | 8.50 | 10.30 | 13.78 | 0.00 % | 0 | 484 |
| 450.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 217 |
| 460.00 | 24.80 | 28.20 | 43.59 | 0.00 % | 0 | 6 |
| 470.00 | 53.14 | 53.14 | 53.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
