We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.00 | 11.00 | 16.62 | 0.00 % | 0 | 5 |
| 150.00 | 4.90 | 6.70 | 9.10 | 0.00 % | 0 | 3 |
| 155.00 | 1.90 | 2.50 | 4.50 | 0.00 % | 0 | 7 |
| 160.00 | 0.40 | 0.75 | 2.65 | 0.00 % | 0 | 21 |
| 165.00 | 0.10 | 1.45 | 0.45 | 0.00 % | 0 | 37 |
| 170.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 175.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 0.60 | 0.76 | 0.00 % | 0 | 2 |
| 150.00 | 0.75 | 1.10 | 0.82 | 0.00 % | 0 | 11 |
| 155.00 | 2.10 | 4.80 | 2.90 | 5.45 % | 2 | 29 |
| 160.00 | 5.20 | 7.30 | 3.00 | 0.00 % | 0 | 13 |
| 165.00 | 9.20 | 12.00 | 4.40 | 0.00 % | 0 | 11 |
| 170.00 | 13.80 | 18.00 | 8.40 | 0.00 % | 0 | 7 |
| 175.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
