We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | NYSE:R | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.07 | 1.33% | 158.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.53 | 154.4601 | 156.18 | 70,460 | 19:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 156.18 | -3.23 | -2.03% | 153.805 | 158.88 | 247,964 |
| 31 Jan 2025 | 159.41 | -3.00 | -1.85% | 158.20 | 163.23 | 1,016,383 |
| 30 Jan 2025 | 162.41 | 1.62 | 1.01% | 159.642 | 163.29 | 294,511 |
| 29 Jan 2025 | 160.79 | 0.05 | 0.03% | 159.20 | 163.05 | 239,217 |
| 28 Jan 2025 | 160.74 | 0.06 | 0.04% | 159.245 | 161.66 | 220,044 |
| 27 Jan 2025 | 160.68 | -3.27 | -1.99% | 157.855 | 163.37 | 399,854 |
| 24 Jan 2025 | 163.95 | -1.19 | -0.72% | 162.87 | 165.92 | 329,844 |
| 23 Jan 2025 | 165.14 | 0.00 | 0.00% | 165.14 | 165.14 | 0 |
| 22 Jan 2025 | 165.14 | -0.42 | -0.25% | 163.68 | 166.01 | 262,107 |
| 21 Jan 2025 | 165.56 | 0.15 | 0.09% | 164.675 | 166.90 | 262,309 |
| 17 Jan 2025 | 165.41 | -0.15 | -0.09% | 164.39 | 166.405 | 980,377 |
| 16 Jan 2025 | 165.56 | 1.97 | 1.20% | 162.53 | 166.33 | 346,063 |
| 15 Jan 2025 | 163.59 | 4.21 | 2.64% | 161.68 | 163.98 | 360,822 |
| 14 Jan 2025 | 159.38 | 3.28 | 2.10% | 156.00 | 159.90 | 266,380 |
| 13 Jan 2025 | 156.10 | 1.49 | 0.96% | 153.70 | 156.97 | 180,478 |
| 10 Jan 2025 | 154.61 | -3.82 | -2.41% | 153.36 | 157.31 | 308,632 |
| 08 Jan 2025 | 158.43 | 1.07 | 0.68% | 155.505 | 158.68 | 216,065 |
| 07 Jan 2025 | 157.36 | 0.35 | 0.22% | 155.00 | 158.70 | 225,878 |
| 06 Jan 2025 | 157.01 | -2.22 | -1.39% | 156.71 | 161.01 | 265,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.66 | 163.29 | 153.805 | 159.76 | 403,624 | -3.41 | -2.11% |
| 1 Month | 158.70 | 166.90 | 153.36 | 161.45 | 362,172 | -0.45 | -0.28% |
| 3 Months | 165.14 | 172.18 | 153.36 | 161.79 | 304,966 | -6.89 | -4.17% |
| 6 Months | 126.03 | 172.18 | 123.36 | 152.10 | 280,882 | 32.22 | 25.57% |
| 1 Year | 116.70 | 172.18 | 106.62 | 136.29 | 278,602 | 41.55 | 35.60% |
| 3 Years | 72.45 | 172.18 | 61.71 | 96.01 | 399,475 | 85.80 | 118.43% |
| 5 Years | 49.30 | 172.18 | 22.62 | 74.87 | 499,088 | 108.95 | 220.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
