We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | NYSE:R | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 140.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 09:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 140.66 | 4.28 | 3.14% | 135.00 | 140.71 | 469,408 |
| 13 Mar 2025 | 136.38 | -8.26 | -5.71% | 134.41 | 144.94 | 760,824 |
| 12 Mar 2025 | 144.64 | -2.17 | -1.48% | 143.685 | 148.32 | 432,820 |
| 11 Mar 2025 | 146.81 | -0.85 | -0.58% | 145.89 | 149.62 | 406,938 |
| 10 Mar 2025 | 147.66 | -3.16 | -2.10% | 145.93 | 148.915 | 518,326 |
| 07 Mar 2025 | 150.82 | -3.95 | -2.55% | 147.10 | 155.28 | 562,538 |
| 06 Mar 2025 | 154.77 | -1.05 | -0.67% | 153.15 | 156.22 | 331,399 |
| 05 Mar 2025 | 155.82 | 2.43 | 1.58% | 152.62 | 156.295 | 294,580 |
| 04 Mar 2025 | 153.39 | -5.25 | -3.31% | 150.23 | 156.615 | 378,669 |
| 03 Mar 2025 | 158.64 | -5.83 | -3.54% | 157.37 | 166.78 | 241,089 |
| 28 Feb 2025 | 164.47 | 4.83 | 3.03% | 159.90 | 164.54 | 441,199 |
| 27 Feb 2025 | 159.64 | -1.54 | -0.96% | 159.33 | 162.745 | 183,135 |
| 26 Feb 2025 | 161.18 | 0.48 | 0.30% | 160.20 | 165.04 | 266,965 |
| 25 Feb 2025 | 160.70 | 0.99 | 0.62% | 158.86 | 161.91 | 318,416 |
| 24 Feb 2025 | 159.71 | -5.24 | -3.18% | 159.49 | 166.41 | 448,138 |
| 21 Feb 2025 | 164.95 | -1.12 | -0.67% | 163.12 | 167.52 | 576,115 |
| 20 Feb 2025 | 166.07 | -1.78 | -1.06% | 163.82 | 167.72 | 363,606 |
| 19 Feb 2025 | 167.85 | -3.07 | -1.80% | 166.54 | 170.07 | 489,343 |
| 18 Feb 2025 | 170.92 | 4.58 | 2.75% | 165.64 | 171.59 | 592,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.29 | 149.62 | 134.41 | 142.44 | 517,663 | -7.63 | -5.15% |
| 1 Month | 165.72 | 171.59 | 134.41 | 155.20 | 425,036 | -25.06 | -15.12% |
| 3 Months | 154.52 | 171.59 | 134.41 | 158.30 | 359,824 | -13.86 | -8.97% |
| 6 Months | 141.35 | 172.18 | 134.41 | 156.39 | 320,370 | -0.69 | -0.49% |
| 1 Year | 113.37 | 172.18 | 106.8837 | 142.84 | 285,591 | 27.29 | 24.07% |
| 3 Years | 81.29 | 172.18 | 61.71 | 99.56 | 390,481 | 59.37 | 73.03% |
| 5 Years | 27.65 | 172.18 | 22.62 | 78.47 | 480,953 | 113.01 | 408.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
