ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

R Ryder System Inc

140.66
4.28 (3.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ryder System Inc NYSE:R NYSE Common Stock
  Price Change % Change Share Price
  4.28 3.14% 140.66
High Price Low Price Open Price Shares Traded Last Trade
140.71 135.00 137.91 469,408 21:30:00

Ryder System (R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025140.664.283.14%135.00140.71469,408
13 Mar 2025136.38-8.26-5.71%134.41144.94760,824
12 Mar 2025144.64-2.17-1.48%143.685148.32432,820
11 Mar 2025146.81-0.85-0.58%145.89149.62406,938
10 Mar 2025147.66-3.16-2.10%145.93148.915518,326
07 Mar 2025150.82-3.95-2.55%147.10155.28562,538
06 Mar 2025154.77-1.05-0.67%153.15156.22331,399
05 Mar 2025155.822.431.58%152.62156.295294,580
04 Mar 2025153.39-5.25-3.31%150.23156.615378,669
03 Mar 2025158.64-5.83-3.54%157.37166.78241,089
28 Feb 2025164.474.833.03%159.90164.54441,199
27 Feb 2025159.64-1.54-0.96%159.33162.745183,135
26 Feb 2025161.180.480.30%160.20165.04266,965
25 Feb 2025160.700.990.62%158.86161.91318,416
24 Feb 2025159.71-5.24-3.18%159.49166.41448,138
21 Feb 2025164.95-1.12-0.67%163.12167.52576,115
20 Feb 2025166.07-1.78-1.06%163.82167.72363,606
19 Feb 2025167.85-3.07-1.80%166.54170.07489,343
18 Feb 2025170.924.582.75%165.64171.59592,177
Download more Ryder System Inc Historical Data

Ryder System Inc (R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.28155.28134.41144.51536,289-14.62-9.42%
1 Month162.17171.59134.41156.74427,126-21.51-13.26%
3 Months156.19171.59134.41158.54374,104-15.53-9.94%
6 Months139.59172.18134.41156.50318,1161.070.77%
1 Year113.46172.18106.8837142.50285,92927.2023.97%
3 Years79.50172.1861.7199.39390,73261.1676.93%
5 Years24.75172.1822.6278.31481,637115.91468.32%