We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 146 | Day's Range | 10.17 - 10.17 |
| Open | 10.17 | Prev Close | 10.96 | Last Trade | 05/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 25.70 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 17.80 | 20.90 | 19.00 | -37.54 % | 2 | 162 |
| 80.00 | 13.10 | 15.70 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 9.00 | 11.30 | 10.17 | -7.21 % | 1 | 146 |
| 90.00 | 5.40 | 7.90 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 2.70 | 5.20 | 3.95 | -17.71 % | 1 | 40 |
| 100.00 | 1.55 | 3.00 | 1.90 | -32.14 % | 15 | 381 |
| 105.00 | 0.35 | 1.25 | 1.00 | -37.50 % | 6 | 402 |
| 110.00 | 0.35 | 0.55 | 1.25 | 0.00 % | 0 | 222 |
| 115.00 | 0.15 | 1.50 | 0.75 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.05 | 1.75 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 2.15 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 0.60 | 3.00 | 1.56 | -8.77 % | 1 | 41 |
| 90.00 | 1.80 | 3.10 | 2.70 | -9.09 % | 2 | 38 |
| 95.00 | 4.10 | 6.70 | 5.10 | 13.33 % | 7 | 77 |
| 100.00 | 7.40 | 9.60 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 11.60 | 13.60 | 9.10 | 0.00 % | 0 | 28 |
| 110.00 | 15.90 | 18.50 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 20.50 | 24.00 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
