We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 16.70 | 18.30 | 19.90 | 0.00 % | 0 | 73 |
| 49.00 | 13.90 | 16.00 | 14.30 | 0.00 % | 0 | 133 |
| 50.00 | 13.20 | 16.30 | 14.90 | 11.19 % | 13 | 331 |
| 55.00 | 9.10 | 11.40 | 9.90 | 17.86 % | 23 | 552 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,030 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 372 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 432 |
| 55.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 48 | 1,905 |
| 60.00 | 0.25 | 0.40 | 0.35 | -35.19 % | 53 | 4,098 |
| 65.00 | 1.80 | 1.95 | 1.90 | -36.67 % | 297 | 1,051 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
