We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1,051 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.03 | Last Trade | 03/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.20 | 16.60 | 19.90 | 0.00 % | 0 | 73 |
| 49.00 | 13.20 | 15.60 | 14.30 | -16.37 % | 1 | 133 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 5.10 | 4.20 | 13.82 % | 16 | 1,153 |
| 65.00 | 1.25 | 1.35 | 1.30 | 22.64 % | 221 | 4,591 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 14 | 1,029 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 1 | 109 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 432 |
| 55.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 16 | 1,906 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 6.80 | 7.26 | 0.00 % | 0 | 103 |
| 75.00 | 11.20 | 12.80 | 10.80 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
