We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 18.80 | 18.20 | -31.32 % | 1 | 260 |
| 105.00 | 12.10 | 14.10 | 14.15 | 0.00 % | 0 | 515 |
| 110.00 | 8.80 | 9.10 | 9.70 | 0.00 % | 0 | 2,383 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 0.75 | 0.67 | -16.25 % | 5 | 1,764 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 3 | 6,148 |
| 105.00 | 0.35 | 0.50 | 0.45 | -25.00 % | 4 | 2,604 |
| 110.00 | 0.70 | 0.85 | 0.80 | 14.29 % | 9 | 781 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 763 |
| 125.00 | 7.00 | 7.80 | 9.50 | 0.00 % | 0 | 747 |
| 130.00 | 10.40 | 14.00 | 11.35 | 0.00 % | 0 | 190 |
| 135.00 | 15.70 | 19.20 | 16.17 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
