Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

105.92

0.06 (0.06%)

16 Nov 2024 - Closed

Delayed by 15 minutes

PNR Nov 15 2024 80 Call

View Full PNR Chain

20.30 0.00 (0.00%)

Bid	23.90	Volume	0	Exp. Date	15 Nov 2024
Offer	27.60	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.30	Last Trade	- -

PNR Option Chain - 15 Nov 2024

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	12.00	15.20	11.80	0.00 %	0	970
95.00	9.00	12.50	11.00	-5.17 %	2	2,861
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.20	0.10	0.20	0.00 %	0	93
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.75	0.05	0.00 %	0	109
92.50	0.04	0.25	0.04	0.00 %	0	439
95.00	0.15	0.05	0.15	0.00 %	0	534
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	12.20	15.50	0.00	0.00 %	0	0

Warpaint London

Ethernity Networks

Inspirit Energy

Greenroc Strategic Mater...

Ariana Resources

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions