We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 54.70 | 58.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 45.40 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.00 | 17.50 | 9.15 | 0.00 % | 0 | 1 |
| 310.00 | 9.10 | 12.50 | 6.10 | 0.00 % | 0 | 3 |
| 320.00 | 4.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.00 | 5.60 | 28.90 | 0.00 % | 0 | 2 |
| 340.00 | 0.25 | 4.80 | 2.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.65 | 4.00 | 4.79 | 0.00 % | 0 | 2 |
| 280.00 | 1.65 | 5.40 | 7.70 | 0.00 % | 0 | 2 |
| 290.00 | 4.30 | 7.60 | 15.00 | 0.00 % | 0 | 63 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 12.00 | 16.50 | 32.80 | 0.00 % | 0 | 6 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
