We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piper Sandler Companies | NYSE:PIPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.86 | 0.61% | 304.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.04 | 303.385 | 305.78 | 53,817 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 304.36 | 1.86 | 0.61% | 303.385 | 306.04 | 53,812 |
| 16 Jan 2025 | 302.50 | -1.29 | -0.42% | 301.63 | 308.50 | 86,411 |
| 15 Jan 2025 | 303.79 | 9.45 | 3.21% | 299.90 | 306.92 | 73,246 |
| 14 Jan 2025 | 294.34 | 8.93 | 3.13% | 288.295 | 295.23 | 82,831 |
| 13 Jan 2025 | 285.41 | 3.01 | 1.07% | 273.50 | 286.10 | 123,393 |
| 10 Jan 2025 | 282.40 | -15.12 | -5.08% | 279.715 | 292.99 | 154,087 |
| 08 Jan 2025 | 297.52 | 2.65 | 0.90% | 292.90 | 298.78 | 59,782 |
| 07 Jan 2025 | 294.87 | -2.63 | -0.88% | 288.02 | 298.525 | 112,483 |
| 06 Jan 2025 | 297.50 | -3.93 | -1.30% | 293.09 | 304.68 | 150,516 |
| 03 Jan 2025 | 301.43 | 2.12 | 0.71% | 296.15 | 302.49 | 113,575 |
| 02 Jan 2025 | 299.31 | -0.64 | -0.21% | 296.9901 | 304.125 | 57,971 |
| 31 Dec 2024 | 299.95 | 1.94 | 0.65% | 296.70 | 303.60 | 104,650 |
| 30 Dec 2024 | 298.01 | -3.09 | -1.03% | 294.435 | 299.915 | 70,950 |
| 27 Dec 2024 | 301.10 | -4.88 | -1.59% | 297.42 | 304.065 | 56,649 |
| 26 Dec 2024 | 305.98 | 2.45 | 0.81% | 300.00 | 306.90 | 57,611 |
| 24 Dec 2024 | 303.53 | 3.81 | 1.27% | 298.84 | 303.56 | 29,631 |
| 23 Dec 2024 | 299.72 | 1.97 | 0.66% | 293.55 | 300.0526 | 59,603 |
| 20 Dec 2024 | 297.75 | 5.12 | 1.75% | 285.495 | 300.15 | 338,560 |
| 19 Dec 2024 | 292.63 | -3.50 | -1.18% | 292.32 | 306.16 | 113,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.99 | 308.50 | 273.50 | 291.37 | 103,994 | 11.37 | 3.88% |
| 1 Month | 288.76 | 308.50 | 273.50 | 296.60 | 101,879 | 15.60 | 5.40% |
| 3 Months | 280.69 | 351.802 | 273.50 | 314.74 | 105,075 | 23.67 | 8.43% |
| 6 Months | 256.97 | 351.802 | 222.50 | 288.12 | 113,721 | 47.39 | 18.44% |
| 1 Year | 163.29 | 351.802 | 162.7531 | 248.92 | 104,901 | 141.07 | 86.39% |
| 3 Years | 165.52 | 351.802 | 102.60 | 173.51 | 103,785 | 138.84 | 83.88% |
| 5 Years | 83.71 | 351.802 | 31.95 | 146.17 | 96,928 | 220.65 | 263.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
