We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piper Sandler Companies | NYSE:PIPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.52 | 1.29% | 198.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.06 | 195.29 | 195.82 | 151,727 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 195.79 | -3.71 | -1.86% | 195.76 | 200.50 | 115,633 |
| 29 Apr 2024 | 199.50 | 2.34 | 1.19% | 197.61 | 200.59 | 155,425 |
| 26 Apr 2024 | 197.16 | 5.13 | 2.67% | 193.315 | 198.05 | 153,745 |
| 25 Apr 2024 | 192.03 | -3.45 | -1.76% | 189.295 | 193.39 | 100,753 |
| 24 Apr 2024 | 195.48 | -0.12 | -0.06% | 194.00 | 197.12 | 92,190 |
| 23 Apr 2024 | 195.60 | 4.13 | 2.16% | 191.06 | 196.57 | 64,250 |
| 22 Apr 2024 | 191.47 | 5.70 | 3.07% | 184.91 | 192.085 | 83,316 |
| 19 Apr 2024 | 185.77 | 1.93 | 1.05% | 182.35 | 187.085 | 96,765 |
| 18 Apr 2024 | 183.84 | -1.20 | -0.65% | 183.575 | 187.285 | 83,562 |
| 17 Apr 2024 | 185.04 | -0.51 | -0.27% | 184.80 | 187.31 | 65,349 |
| 16 Apr 2024 | 185.55 | -1.58 | -0.84% | 183.88 | 187.00 | 56,335 |
| 15 Apr 2024 | 187.13 | -3.47 | -1.82% | 185.25 | 193.31 | 108,358 |
| 12 Apr 2024 | 190.60 | -2.67 | -1.38% | 189.07 | 193.14 | 88,604 |
| 11 Apr 2024 | 193.27 | 0.22 | 0.11% | 192.15 | 194.785 | 66,673 |
| 10 Apr 2024 | 193.05 | -5.00 | -2.52% | 191.13 | 195.55 | 113,112 |
| 09 Apr 2024 | 198.05 | -2.91 | -1.45% | 197.09 | 202.92 | 70,872 |
| 08 Apr 2024 | 200.96 | 0.97 | 0.49% | 199.25 | 201.66 | 75,783 |
| 05 Apr 2024 | 199.99 | 0.49 | 0.25% | 194.48 | 201.07 | 69,227 |
| 04 Apr 2024 | 199.50 | -1.34 | -0.67% | 196.12 | 201.98 | 295,820 |
| 03 Apr 2024 | 200.84 | 5.24 | 2.68% | 194.80 | 201.08 | 109,335 |
| 02 Apr 2024 | 195.60 | -1.59 | -0.81% | 192.63 | 195.85 | 110,610 |
| 01 Apr 2024 | 197.19 | -1.30 | -0.65% | 194.88 | 199.09 | 85,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.10 | 202.06 | 189.295 | 196.41 | 123,524 | 4.21 | 2.17% |
| 1 Month | 195.12 | 202.92 | 182.35 | 194.52 | 103,094 | 3.19 | 1.63% |
| 3 Months | 180.31 | 202.92 | 177.80 | 191.64 | 98,473 | 18.00 | 9.98% |
| 6 Months | 139.85 | 202.92 | 137.70 | 178.42 | 94,542 | 58.46 | 41.80% |
| 1 Year | 135.93 | 202.92 | 120.97 | 157.81 | 97,216 | 62.38 | 45.89% |
| 3 Years | 117.76 | 202.92 | 102.60 | 142.93 | 95,637 | 80.55 | 68.40% |
| 5 Years | 78.03 | 202.92 | 31.95 | 122.52 | 94,964 | 120.28 | 154.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
